The exchange rate as of today for BGN/INR is BGN per INR, which means that with 100 Bulgarian levs you can buy Indian rupees.

Below you will find information about historical currency exchange rates for BGN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or INR currencies.

BGN to INR exchange rate history

Date	Exchange Rate	Variation
Thu, 12 Apr 2018 02:24:21 +0000	41,2683000000	+0,3743
Sat, 10 Mar 2018 04:18:29 +0000	40,8940000000	+2,4744
Wed, 01 Nov 2017 08:39:51 +0000	38,4196000000	-0,0706
Mon, 30 Oct 2017 19:23:31 +0000	38,4902000000	-0,1053
Sun, 29 Oct 2017 13:31:57 +0000	38,5955000000	0
Sun, 29 Oct 2017 09:43:34 +0000	38,5955000000	0
Sat, 28 Oct 2017 10:44:22 +0000	38,5955000000	-0,3619
Fri, 27 Oct 2017 03:02:30 +0000	38,9574000000	-0,1599
Wed, 25 Oct 2017 16:17:02 +0000	39,1173000000	-0,0378
Wed, 25 Oct 2017 04:10:58 +0000	39,1551000000	+0,186
Tue, 24 Oct 2017 06:59:13 +0000	38,9691000000	-0,327
Sun, 22 Oct 2017 12:25:18 +0000	39,2961000000	-0,0365
Fri, 20 Oct 2017 11:38:36 +0000	39,3326000000	+0,0097
Thu, 19 Oct 2017 22:12:16 +0000	39,3229000000	+0,2522
Mon, 16 Oct 2017 04:10:39 +0000	39,0707000000	+0,006
Sat, 14 Oct 2017 21:10:22 +0000	39,0647000000	-0,2803
Wed, 11 Oct 2017 08:07:05 +0000	39,3450000000	-0,0084
Tue, 10 Oct 2017 20:12:42 +0000	39,3534000000	+0,2124
Mon, 09 Oct 2017 01:26:07 +0000	39,1410000000	0
Sun, 08 Oct 2017 20:15:24 +0000	39,1410000000	0
Fri, 06 Oct 2017 22:00:42 +0000	39,1410000000	-0,0466
Thu, 05 Oct 2017 02:11:31 +0000	39,1876000000	-0,1604
Tue, 03 Oct 2017 18:11:09 +0000	39,3480000000	-0,058
Sat, 30 Sep 2017 01:39:21 +0000	39,4060000000	-0,1276
Thu, 28 Sep 2017 04:05:25 +0000	39,5336000000	-0,0488
Mon, 25 Sep 2017 09:58:06 +0000	39,5824000000	+0,1466
Sat, 23 Sep 2017 15:26:16 +0000	39,4358000000	-0,0006
Fri, 22 Sep 2017 14:44:17 +0000	39,4364000000	-0,2545
Thu, 21 Sep 2017 07:14:47 +0000	39,6909000000	+0,5001
Sun, 17 Sep 2017 04:09:30 +0000	39,1908000000	+0,2627
Fri, 15 Sep 2017 09:44:48 +0000	38,9281000000	-0,3596
Thu, 14 Sep 2017 03:32:38 +0000	39,2877000000	+0,2456
Wed, 13 Sep 2017 00:48:24 +0000	39,0421000000	-0,3277
Fri, 08 Sep 2017 23:11:02 +0000	39,3698000000	+0,1918
Thu, 07 Sep 2017 17:04:06 +0000	39,1780000000	+0,2091
Tue, 05 Sep 2017 22:42:31 +0000	38,9689000000	-0,0487
Sat, 02 Sep 2017 23:19:41 +0000	39,0176000000	+0,0931
Mon, 28 Aug 2017 14:58:48 +0000	38,9245000000	+0,2684
Sun, 27 Aug 2017 08:54:40 +0000	38,6561000000	-0,0191
Wed, 23 Aug 2017 22:23:26 +0000	38,6752000000	+0,1178
Tue, 22 Aug 2017 21:22:29 +0000	38,5574000000	0
Tue, 22 Aug 2017 18:11:46 +0000	38,5574000000	+0,0306
Tue, 22 Aug 2017 04:33:28 +0000	38,5268000000	+0,0574
Sun, 20 Aug 2017 20:50:28 +0000	38,4694000000	-0,036
Sun, 20 Aug 2017 05:45:19 +0000	38,5054000000	+0,1614
Fri, 18 Aug 2017 09:12:15 +0000	38,3440000000	-0,0736
Wed, 16 Aug 2017 21:47:54 +0000	38,4176000000	-0,294
Tue, 15 Aug 2017 05:06:47 +0000	38,7116000000	+0,2414
Mon, 31 Jul 2017 09:34:59 +0000	38,4702000000	-0,0066
Sun, 30 Jul 2017 10:49:49 +0000	38,4768000000	+0,1139
Fri, 28 Jul 2017 05:53:26 +0000	38,3629000000	+0,0751
Wed, 26 Jul 2017 23:41:47 +0000	38,2878000000	+0,7163
Sun, 16 Jul 2017 19:58:09 +0000	37,5715000000	+0,0379
Fri, 14 Jul 2017 17:26:31 +0000	37,5336000000	-0,1604
Sun, 09 Jul 2017 04:21:55 +0000	37,6940000000	+0,0087
Sat, 08 Jul 2017 05:09:52 +0000	37,6853000000	+0,1722
Wed, 28 Jun 2017 23:30:40 +0000	37,5131000000	+0,6785
Fri, 23 Jun 2017 23:58:03 +0000	36,8346000000	-0,0465
Tue, 20 Jun 2017 16:56:41 +0000	36,8811000000	+0,0498
Thu, 15 Jun 2017 03:43:22 +0000	36,8313000000	-0,0636
Wed, 14 Jun 2017 01:28:29 +0000	36,8949000000	-0,0931
Mon, 12 Jun 2017 21:18:18 +0000	36,9880000000	+0,28
Sat, 10 Jun 2017 18:23:09 +0000	36,7080000000	0
Sat, 10 Jun 2017 00:44:13 +0000	36,7080000000	-0,1786
Fri, 09 Jun 2017 06:19:35 +0000	36,8866000000	-0,1899
Wed, 07 Jun 2017 05:58:52 +0000	37,0765000000	-0,0034
Wed, 07 Jun 2017 01:36:42 +0000	37,0799000000	+0,1391
Fri, 02 Jun 2017 18:56:01 +0000	36,9408000000	+0,0371
Wed, 31 May 2017 01:02:43 +0000	36,9037000000	-0,0532
Mon, 29 May 2017 05:11:13 +0000	36,9569000000	-0,1725
Thu, 25 May 2017 02:06:21 +0000	37,1294000000	-0,0688
Wed, 24 May 2017 03:45:09 +0000	37,1982000000	-0,069
Tue, 23 May 2017 03:53:01 +0000	37,2672000000	+0,3679
Fri, 19 May 2017 22:37:45 +0000	36,8993000000	+1,1377
Sun, 14 May 2017 12:31:47 +0000	35,7616000000	-0,2724
Mon, 08 May 2017 01:44:44 +0000	36,0340000000	+0,1018
Fri, 05 May 2017 13:58:16 +0000	35,9322000000	+0,0654
Tue, 02 May 2017 07:29:10 +0000	35,8668000000	-0,0335
Sun, 30 Apr 2017 08:35:47 +0000	35,9003000000	+0,1006
Fri, 28 Apr 2017 11:49:32 +0000	35,7997000000	-0,0116
Wed, 26 Apr 2017 01:43:06 +0000	35,8113000000	+0,1535
Tue, 25 Apr 2017 05:48:20 +0000	35,6578000000	+0,3066
Sun, 23 Apr 2017 09:54:11 +0000	35,3512000000	+0,0863
Wed, 19 Apr 2017 09:57:30 +0000	35,2649000000	+0,0082
Wed, 19 Apr 2017 04:57:36 +0000	35,2567000000	+0,2227
Sat, 15 Apr 2017 15:53:14 +0000	35,0340000000	0
Fri, 14 Apr 2017 16:57:46 +0000	35,0340000000	+0,0947
Thu, 13 Apr 2017 10:31:49 +0000	34,9393000000	-0,1907
Wed, 12 Apr 2017 12:24:21 +0000	35,1300000000	+0,0316
Fri, 07 Apr 2017 04:45:13 +0000	35,0984000000	-0,132
Thu, 06 Apr 2017 23:40:52 +0000	35,2304000000	-0,0961
Wed, 05 Apr 2017 13:14:12 +0000	35,3265000000	-0,2741
Thu, 30 Mar 2017 22:43:11 +0000	35,6006000000	-0,0701
Thu, 30 Mar 2017 12:39:42 +0000	35,6707000000	-0,4292
Fri, 24 Mar 2017 07:55:11 +0000	36,0999000000	-0,0649
Wed, 22 Mar 2017 04:18:59 +0000	36,1648000000	+0,7279
Wed, 15 Mar 2017 22:28:39 +0000	35,4369000000	-0,3075
Tue, 14 Mar 2017 21:55:29 +0000	35,7444000000	-0,3323
Sat, 11 Mar 2017 03:06:44 +0000	36,0767000000	+0,0946
Thu, 09 Mar 2017 15:45:03 +0000	35,9821000000	-0,0542
Thu, 09 Mar 2017 10:27:53 +0000	36,0363000000	-0,0064
Wed, 08 Mar 2017 22:16:14 +0000	36,0427000000	+0,0215
Tue, 07 Mar 2017 17:50:51 +0000	36,0212000000	+0,1546
Mon, 06 Mar 2017 09:08:47 +0000	35,8666000000	-0,0161
Sat, 04 Mar 2017 17:08:39 +0000	35,8827000000	-0,2004
Tue, 28 Feb 2017 12:24:45 +0000	36,0831000000	-0,0528
Tue, 28 Feb 2017 05:13:09 +0000	36,1359000000	+0,0006
Sun, 26 Feb 2017 20:44:31 +0000	36,1353000000	0
Sat, 25 Feb 2017 18:02:41 +0000	36,1353000000	+0,0947
Wed, 22 Feb 2017 17:22:46 +0000	36,0406000000	-0,0728
Wed, 22 Feb 2017 09:31:40 +0000	36,1134000000	+0,0324
Tue, 21 Feb 2017 15:42:40 +0000	36,0810000000	-0,4415
Thu, 16 Feb 2017 23:57:19 +0000	36,5225000000	+0,14
Tue, 14 Feb 2017 10:18:32 +0000	36,3825000000	-0,0204
Mon, 13 Feb 2017 04:55:53 +0000	36,4029000000	-0,1903
Fri, 10 Feb 2017 06:23:56 +0000	36,5932000000	-0,1536
Wed, 08 Feb 2017 07:48:15 +0000	36,7468000000	-0,1438
Sat, 04 Feb 2017 05:56:12 +0000	36,8906000000	0
Fri, 03 Feb 2017 23:24:58 +0000	36,8906000000	-0,2887
Sun, 29 Jan 2017 15:47:31 +0000	37,1793000000	0
Sun, 29 Jan 2017 05:02:47 +0000	37,1793000000	0
Sat, 28 Jan 2017 10:39:30 +0000	37,1793000000	0
Sat, 28 Jan 2017 02:04:31 +0000	37,1793000000	0
Fri, 27 Jan 2017 21:38:57 +0000	37,1793000000	-0,2254
Thu, 26 Jan 2017 10:26:14 +0000	37,4047000000	+0,0214
Wed, 25 Jan 2017 18:25:33 +0000	37,3833000000	+0,559
Tue, 17 Jan 2017 11:10:27 +0000	36,8243000000	-0,0579
Mon, 16 Jan 2017 19:29:05 +0000	36,8822000000	-0,2725
Sun, 15 Jan 2017 18:12:51 +0000	37,1547000000	+0,9105
Thu, 05 Jan 2017 04:18:02 +0000	36,2442000000	+0,0859
Wed, 04 Jan 2017 08:11:49 +0000	36,1583000000	-0,0919
Wed, 04 Jan 2017 01:28:39 +0000	36,2502000000	+0,0541
Mon, 26 Dec 2016 22:28:20 +0000	36,1961000000	-0,0299
Sun, 25 Dec 2016 02:37:31 +0000	36,2260000000	-0,0145
Fri, 23 Dec 2016 16:01:31 +0000	36,2405000000	+0,0321
Sun, 18 Dec 2016 21:56:04 +0000	36,2084000000	-0,6624
Thu, 15 Dec 2016 05:41:45 +0000	36,8708000000	+0,4518
Sun, 11 Dec 2016 16:44:59 +0000	36,4190000000	-0,766
Fri, 09 Dec 2016 03:49:14 +0000	37,1850000000	+0,1349
Thu, 08 Dec 2016 02:04:41 +0000	37,0501000000	-0,045
Wed, 30 Nov 2016 00:05:01 +0000	37,0951000000	-0,0568
Tue, 29 Nov 2016 13:59:26 +0000	37,1519000000	+0,0601
Sun, 27 Nov 2016 10:02:53 +0000	37,0918000000	-0,0158
Thu, 24 Nov 2016 20:00:54 +0000	37,1076000000	-0,0626
Wed, 23 Nov 2016 06:33:39 +0000	37,1702000000	-0,0931
Wed, 16 Nov 2016 04:25:40 +0000	37,2633000000	-0,0248
Wed, 16 Nov 2016 00:31:48 +0000	37,2881000000	-0,3598
Sat, 12 Nov 2016 15:52:48 +0000	37,6479000000	+0,2388
Thu, 10 Nov 2016 05:15:36 +0000	37,4091000000	-0,0874
Wed, 09 Nov 2016 09:31:48 +0000	37,4965000000	-0,2559
Mon, 07 Nov 2016 21:54:42 +0000	37,7524000000	-0,1241
Sat, 05 Nov 2016 12:47:41 +0000	37,8765000000	+0,1099
Fri, 04 Nov 2016 13:20:53 +0000	37,7666000000	+0,1243
Wed, 02 Nov 2016 08:22:21 +0000	37,6423000000	+0,3457
Mon, 31 Oct 2016 01:08:05 +0000	37,2966000000	-0,005
Sat, 29 Oct 2016 07:50:49 +0000	37,3016000000	0
Fri, 28 Oct 2016 18:10:00 +0000	37,3016000000	+0,1821
Tue, 25 Oct 2016 16:23:58 +0000	37,1195000000	-0,1405
Sat, 22 Oct 2016 15:10:15 +0000	37,2600000000	-0,2912
Fri, 21 Oct 2016 11:58:32 +0000	37,5512000000	-0,075
Wed, 12 Oct 2016 14:31:17 +0000	37,6262000000	-0,3259
Mon, 10 Oct 2016 16:08:30 +0000	37,9521000000	-0,3054
Thu, 06 Oct 2016 14:05:13 +0000	38,2575000000	-0,0902
Fri, 30 Sep 2016 02:11:26 +0000	38,3477000000	+0,3459
Sat, 24 Sep 2016 21:08:52 +0000	38,0018000000	0
Sat, 24 Sep 2016 15:41:24 +0000	38,0018000000	-0,5081
Sun, 18 Sep 2016 21:19:40 +0000	38,5099000000	+0,0005
Sat, 17 Sep 2016 08:22:34 +0000	38,5094000000	+0,0391
Fri, 16 Sep 2016 05:06:21 +0000	38,4703000000	-0,0863
Wed, 14 Sep 2016 01:14:28 +0000	38,5566000000	+0,0271
Fri, 09 Sep 2016 10:18:27 +0000	38,5295000000	-0,1798
Fri, 26 Aug 2016 11:10:58 +0000	38,7093000000	+0,0053
Thu, 18 Aug 2016 19:04:48 +0000	38,7040000000	+0,541
Sun, 14 Aug 2016 16:18:20 +0000	38,1630000000	+0,0786
Tue, 02 Aug 2016 08:03:00 +0000	38,0844000000	+0,1567
Sat, 30 Jul 2016 23:29:16 +0000	37,9277000000	+0,08
Mon, 25 Jul 2016 03:51:36 +0000	37,8477000000	+0,0179
Wed, 20 Jul 2016 16:22:13 +0000	37,8298000000	-0,1131
Mon, 18 Jul 2016 22:32:32 +0000	37,9429000000	-0,2154
Sun, 17 Jul 2016 12:23:14 +0000	38,1583000000	-0,095
Fri, 15 Jul 2016 05:51:05 +0000	38,2533000000	-0,6684
Wed, 22 Jun 2016 19:14:43 +0000	38,9217000000	+0,2253
Sat, 18 Jun 2016 19:43:27 +0000	38,6964000000	+0,1488
Sun, 12 Jun 2016 04:40:17 +0000	38,5476000000	-0,3251
Tue, 07 Jun 2016 03:59:31 +0000	38,8727000000	+0,1209
Sat, 04 Jun 2016 12:12:11 +0000	38,7518000000	+0,0691
Fri, 03 Jun 2016 20:59:44 +0000	38,6827000000	+0,563
Sun, 29 May 2016 12:51:11 +0000	38,1197000000	-0,5359
Sat, 21 May 2016 00:38:20 +0000	38,6556000000	+0,0086
Fri, 20 May 2016 17:28:26 +0000	38,6470000000	+0,0235
Thu, 19 May 2016 18:27:49 +0000	38,6235000000	-0,1208
Sat, 14 May 2016 13:45:29 +0000	38,7443000000	-0,1168
Mon, 09 May 2016 18:17:33 +0000	38,8611000000	+0,0024
Mon, 02 May 2016 02:09:31 +0000	38,8587000000	+0,5767
Sat, 23 Apr 2016 13:05:50 +0000	38,2820000000	-0,2001
Sat, 16 Apr 2016 03:20:19 +0000	38,4821000000	+0,1162
Wed, 13 Apr 2016 19:54:22 +0000	38,3659000000	-0,3109
Mon, 11 Apr 2016 10:45:09 +0000	38,6768000000	-0,1541
Mon, 11 Apr 2016 01:15:20 +0000	38,8309000000	+0,0179
Fri, 08 Apr 2016 00:04:05 +0000	38,8130000000	+0,0671
Wed, 06 Apr 2016 22:00:07 +0000	38,7459000000	+0,2225
Mon, 04 Apr 2016 10:49:07 +0000	38,5234000000	-0,0424
Fri, 01 Apr 2016 14:09:11 +0000	38,5658000000	+0,3645
Thu, 24 Mar 2016 02:50:57 +0000	38,2013000000	-0,0347
Sun, 20 Mar 2016 17:24:08 +0000	38,2360000000	-0,2381
Fri, 18 Mar 2016 02:17:35 +0000	38,4741000000	+0,0184
Thu, 17 Mar 2016 17:17:28 +0000	38,4557000000	+0,2134
Mon, 14 Mar 2016 08:50:58 +0000	38,2423000000	+0,061
Mon, 14 Mar 2016 05:29:05 +0000	38,1813000000	+0,0008
Sun, 13 Mar 2016 12:46:48 +0000	38,1805000000	+0,57
Wed, 09 Mar 2016 13:58:56 +0000	37,6105000000	-0,0703
Sat, 05 Mar 2016 04:53:53 +0000	37,6808000000	-0,2901
Tue, 01 Mar 2016 04:20:39 +0000	37,9709000000	-0,3175
Mon, 29 Feb 2016 08:01:51 +0000	38,2884000000	-0,1903
Sun, 28 Feb 2016 12:24:22 +0000	38,4787000000	0
Sat, 27 Feb 2016 17:48:04 +0000	38,4787000000	-0,424
Thu, 25 Feb 2016 18:14:17 +0000	38,9027000000	-0,2101
Sat, 20 Feb 2016 09:53:36 +0000	39,1128000000	+0,1062
Thu, 18 Feb 2016 05:03:11 +0000	39,0066000000	-0,1028
Tue, 16 Feb 2016 10:09:56 +0000	39,1094000000	+0,2655
Mon, 15 Feb 2016 22:17:44 +0000	38,8439000000	-0,8277
Thu, 11 Feb 2016 16:55:19 +0000	39,6716000000	+0,4479
Thu, 11 Feb 2016 01:37:01 +0000	39,2237000000	+0,5633
Sat, 06 Feb 2016 20:41:29 +0000	38,6604000000	+0,6495
Thu, 28 Jan 2016 15:34:16 +0000	38,0109000000	+0,5774
Mon, 25 Jan 2016 14:48:41 +0000	37,4335000000	+0,0889
Mon, 25 Jan 2016 02:43:11 +0000	37,3446000000	+0,0422
Sun, 24 Jan 2016 05:23:03 +0000	37,3024000000	-0,3572
Tue, 19 Jan 2016 05:14:40 +0000	37,6596000000	-0,1797
Sun, 17 Jan 2016 22:07:19 +0000	37,8393000000	+0,4476
Fri, 15 Jan 2016 00:33:47 +0000	37,3917000000	+0,1281
Thu, 14 Jan 2016 00:41:36 +0000	37,2636000000	+0,0416
Mon, 11 Jan 2016 13:17:16 +0000	37,2220000000	-0,1144
Sat, 09 Jan 2016 04:56:47 +0000	37,3364000000	+0,3244
Thu, 07 Jan 2016 17:26:35 +0000	37,0120000000	+0,207
Wed, 06 Jan 2016 21:29:44 +0000	36,8050000000	-0,1989
Mon, 04 Jan 2016 08:23:05 +0000	37,0039000000	-0,1492
Wed, 30 Dec 2015 15:13:54 +0000	37,1531000000	+0,0665
Mon, 28 Dec 2015 19:56:04 +0000	37,0866000000	+0,1333
Thu, 24 Dec 2015 21:08:13 +0000	36,9533000000	+0,1278
Mon, 21 Dec 2015 13:00:27 +0000	36,8255000000	-0,0745
Mon, 21 Dec 2015 02:19:48 +0000	36,9000000000	+0,0756
Sun, 20 Dec 2015 17:42:35 +0000	36,8244000000	0
Sun, 20 Dec 2015 07:49:33 +0000	36,8244000000	+0,0028
Fri, 18 Dec 2015 00:37:02 +0000	36,8216000000	+0,0995
Thu, 17 Dec 2015 18:11:40 +0000	36,7221000000	-1,0002
Sat, 12 Dec 2015 13:24:29 +0000	37,7223000000	+0,1522
Fri, 11 Dec 2015 13:51:03 +0000	37,5701000000	+0,2023
Thu, 10 Dec 2015 22:39:43 +0000	37,3678000000	+0,0166
Thu, 10 Dec 2015 16:02:40 +0000	37,3512000000	+0,0665
Wed, 09 Dec 2015 08:33:49 +0000	37,2847000000	+0,264
Sun, 06 Dec 2015 11:47:16 +0000	37,0207000000	+0,8724
Tue, 01 Dec 2015 23:45:08 +0000	36,1483000000	+0,0982
Tue, 01 Dec 2015 03:32:21 +0000	36,0501000000	-0,0051
Wed, 25 Nov 2015 18:34:35 +0000	36,0552000000	+0,1167
Wed, 25 Nov 2015 14:24:35 +0000	35,9385000000	-0,2252
Wed, 25 Nov 2015 04:16:36 +0000	36,1637000000	+0,003
Tue, 24 Nov 2015 15:22:17 +0000	36,1607000000	+0,183
Sun, 22 Nov 2015 03:26:31 +0000	35,9777000000	-0,3195
Sun, 15 Nov 2015 15:50:24 +0000	36,2972000000	0
Sun, 15 Nov 2015 11:21:07 +0000	36,2972000000	0
Sun, 15 Nov 2015 06:25:11 +0000	36,2972000000	0
Sat, 14 Nov 2015 16:04:55 +0000	36,2972000000	-0,0039
Fri, 13 Nov 2015 20:45:47 +0000	36,3011000000	+0,1217
Thu, 12 Nov 2015 09:50:19 +0000	36,1794000000	-0,3371
Tue, 10 Nov 2015 03:49:13 +0000	36,5165000000	+0,2209
Sat, 07 Nov 2015 13:43:00 +0000	36,2956000000	-0,4355
Wed, 28 Oct 2015 04:58:29 +0000	36,7311000000	-0,0005
Tue, 27 Oct 2015 08:48:58 +0000	36,7316000000	+0,1096
Sat, 24 Oct 2015 22:41:14 +0000	36,6220000000	-0,89
Sat, 17 Oct 2015 04:01:09 +0000	37,5120000000	-0,2765
Tue, 13 Oct 2015 05:52:43 +0000	37,7885000000	+0,1381
Sat, 10 Oct 2015 14:07:49 +0000	37,6504000000	0
Sat, 10 Oct 2015 09:01:05 +0000	37,6504000000	0
Sat, 10 Oct 2015 00:36:40 +0000	37,6504000000	+0,1973
Fri, 09 Oct 2015 00:06:03 +0000	37,4531000000	+0,1101
Mon, 05 Oct 2015 14:37:47 +0000	37,3430000000	-0,0469
Thu, 01 Oct 2015 05:55:28 +0000	37,3899000000	-0,4781
Wed, 30 Sep 2015 04:02:24 +0000	37,8680000000	-0,0028
Tue, 29 Sep 2015 20:34:31 +0000	37,8708000000	+0,0527
Fri, 25 Sep 2015 18:32:15 +0000	37,8181000000	-0,0584
Thu, 24 Sep 2015 00:25:13 +0000	37,8765000000	+0,2688
Tue, 22 Sep 2015 03:30:11 +0000	37,6077000000	-0,4128
Sun, 20 Sep 2015 23:33:00 +0000	38,0205000000	-0,099
Sun, 20 Sep 2015 16:35:27 +0000	38,1195000000	0
Sat, 19 Sep 2015 16:34:22 +0000	38,1195000000	-0,0868
Fri, 18 Sep 2015 18:04:35 +0000	38,2063000000	-0,1385
Wed, 16 Sep 2015 00:15:59 +0000	38,3448000000	-0,1442
Mon, 14 Sep 2015 03:02:29 +0000	38,4890000000	+0,2795
Fri, 28 Aug 2015 08:36:49 +0000	38,2095000000	+0,4284
Fri, 21 Aug 2015 02:22:51 +0000	37,7811000000	+0,8393
Mon, 17 Aug 2015 02:45:39 +0000	36,9418000000	-0,0894
Sat, 15 Aug 2015 22:52:38 +0000	37,0312000000	0
Sat, 15 Aug 2015 03:27:29 +0000	37,0312000000	+0,6819
Tue, 11 Aug 2015 21:24:19 +0000	36,3493000000	-0,0092
Tue, 11 Aug 2015 14:57:27 +0000	36,3585000000	+0,3402
Tue, 11 Aug 2015 04:13:52 +0000	36,0183000000	-0,2045
Tue, 28 Jul 2015 07:11:54 +0000	36,2228000000	+0,2301
Sat, 25 Jul 2015 11:10:20 +0000	35,9927000000	+0,4946
Wed, 22 Jul 2015 18:01:54 +0000	35,4981000000	+0,0756
Wed, 22 Jul 2015 14:34:44 +0000	35,4225000000	+0,1887
Mon, 20 Jul 2015 09:35:12 +0000	35,2338000000	+0,0013
Sun, 19 Jul 2015 02:56:18 +0000	35,2325000000	-0,1402
Fri, 17 Jul 2015 05:23:22 +0000	35,3727000000	-0,5608
Mon, 13 Jul 2015 12:45:55 +0000	35,9335000000	-0,129
Fri, 10 Jul 2015 17:46:56 +0000	36,0625000000	+0,0956
Thu, 02 Jul 2015 05:39:41 +0000	35,9669000000	-0,4589
Tue, 30 Jun 2015 13:48:30 +0000	36,4258000000	-0,4228
Sun, 21 Jun 2015 13:36:24 +0000	36,8486000000	0
Sun, 21 Jun 2015 07:34:32 +0000	36,8486000000	0
Sat, 20 Jun 2015 23:27:06 +0000	36,8486000000	0
Sat, 20 Jun 2015 04:04:26 +0000	36,8486000000	+0,0359
Mon, 15 Jun 2015 13:37:37 +0000	36,8127000000	-0,09
Sat, 13 Jun 2015 19:02:10 +0000	36,9027000000	+0,0854
Fri, 12 Jun 2015 02:36:04 +0000	36,8173000000	+0,446
Sun, 07 Jun 2015 17:18:54 +0000	36,3713000000	0
Sun, 07 Jun 2015 11:46:41 +0000	36,3713000000	+0,7646
Wed, 27 May 2015 17:41:28 +0000	35,6067000000	-0,0499
Mon, 25 May 2015 16:17:13 +0000	35,6566000000	-0,0887
Sun, 24 May 2015 22:06:56 +0000	35,7453000000	0
Sun, 24 May 2015 16:18:13 +0000	35,7453000000	0
Sun, 24 May 2015 13:15:26 +0000	35,7453000000	0
Sun, 24 May 2015 07:03:30 +0000	35,7453000000	0
Sat, 23 May 2015 19:27:48 +0000	35,7453000000	-0,5019
Fri, 22 May 2015 03:54:42 +0000	36,2472000000	+0,0107
Wed, 20 May 2015 11:45:20 +0000	36,2365000000	-0,2016
Tue, 19 May 2015 12:25:51 +0000	36,4381000000	-0,6539
Mon, 18 May 2015 12:08:10 +0000	37,0920000000	-0,0828
Sun, 17 May 2015 12:23:08 +0000	37,1748000000	0
Sat, 16 May 2015 08:19:57 +0000	37,1748000000	+0,103
Fri, 15 May 2015 05:02:51 +0000	37,0718000000	-0,0249
Wed, 13 May 2015 15:25:28 +0000	37,0967000000	+0,1565
Tue, 12 May 2015 11:53:17 +0000	36,9402000000	+0,4501
Mon, 11 May 2015 15:34:37 +0000	36,4901000000	+0,1153
Mon, 11 May 2015 04:59:13 +0000	36,3748000000	-0,1361
Sat, 09 May 2015 19:56:43 +0000	36,5109000000	0
Sat, 09 May 2015 14:21:16 +0000	36,5109000000	0
Sat, 09 May 2015 03:41:18 +0000	36,5109000000	-0,369
Thu, 07 May 2015 21:35:04 +0000	36,8799000000	-0,1223
Thu, 07 May 2015 03:43:42 +0000	37,0022000000	+0,5692
Wed, 06 May 2015 04:18:04 +0000	36,4330000000	+0,1854
Tue, 05 May 2015 18:02:17 +0000	36,2476000000	+0,1107
Tue, 05 May 2015 04:54:32 +0000	36,1369000000	-0,3277
Mon, 04 May 2015 01:49:58 +0000	36,4646000000	-0,0567
Sat, 02 May 2015 02:23:35 +0000	36,5213000000	+0,4009
Thu, 30 Apr 2015 01:30:48 +0000	36,1204000000	+0,4025
Wed, 29 Apr 2015 12:36:23 +0000	35,7179000000	+0,3192
Tue, 28 Apr 2015 16:15:50 +0000	35,3987000000	+0,1195
Tue, 28 Apr 2015 12:38:51 +0000	35,2792000000	+0,0721
Fri, 24 Apr 2015 14:22:36 +0000	35,2071000000	+1,0166
Thu, 16 Apr 2015 00:43:36 +0000	34,1905000000	-0,7006
Sun, 05 Apr 2015 15:06:43 +0000	34,8911000000	-0,2
Thu, 26 Mar 2015 02:06:04 +0000	35,0911000000	+1,2282
Sun, 15 Mar 2015 16:08:46 +0000	33,8629000000	+0,0227
Wed, 11 Mar 2015 22:49:57 +0000	33,8402000000	-0,99
Sun, 08 Mar 2015 02:26:26 +0000	34,8302000000	-0,4382
Wed, 04 Mar 2015 20:15:18 +0000	35,2684000000	-0,2849
Mon, 02 Mar 2015 12:50:12 +0000	35,5533000000	-0,4468
Thu, 26 Feb 2015 03:42:24 +0000	36,0001000000	-0,162
Wed, 18 Feb 2015 20:18:15 +0000	36,1621000000	+0,0454
Thu, 12 Feb 2015 00:17:00 +0000	36,1167000000	+0,082
Tue, 10 Feb 2015 18:33:19 +0000	36,0347000000	+0,1185
Tue, 10 Feb 2015 07:12:11 +0000	35,9162000000	+0,0345
Sat, 31 Jan 2015 09:40:03 +0000	35,8817000000	-0,6941
Tue, 20 Jan 2015 13:44:47 +0000	36,5758000000	-2,1488
Tue, 06 Jan 2015 07:28:27 +0000	38,7246000000	-0,3608
Thu, 01 Jan 2015 15:17:54 +0000	39,0854000000	0
Thu, 01 Jan 2015 12:13:54 +0000	39,0854000000	-0,5139
Sun, 21 Dec 2014 20:44:32 +0000	39,5993000000	-0,2956
Sun, 14 Dec 2014 19:44:01 +0000	39,8949000000	+0,0197
Fri, 12 Dec 2014 19:29:01 +0000	39,8752000000	+0,5191
Wed, 10 Dec 2014 14:44:46 +0000	39,3561000000	+0,1068
Wed, 10 Dec 2014 06:21:32 +0000	39,2493000000	+0,322
Tue, 09 Dec 2014 01:20:44 +0000	38,9273000000	+0,0564
Sun, 07 Dec 2014 10:59:17 +0000	38,8709000000	-0,285
Tue, 02 Dec 2014 16:01:01 +0000	39,1559000000	-0,4134
Fri, 28 Nov 2014 15:03:39 +0000	39,5693000000	+0,3169
Mon, 24 Nov 2014 12:10:49 +0000	39,2524000000	-0,4722
Thu, 20 Nov 2014 12:12:13 +0000	39,7246000000	+0,3884
Mon, 17 Nov 2014 18:16:55 +0000	39,3362000000	+0,3156
Wed, 12 Nov 2014 17:09:41 +0000	39,0206000000	+0,1969
Mon, 10 Nov 2014 05:12:27 +0000	38,8237000000	+0,0285
Mon, 10 Nov 2014 01:23:52 +0000	38,7952000000	-0,6154
Wed, 05 Nov 2014 07:30:51 +0000	39,4106000000	-0,1253
Sat, 25 Oct 2014 03:22:55 +0000	39,5359000000	-0,2257
Wed, 22 Oct 2014 13:58:34 +0000	39,7616000000	-0,183
Mon, 20 Oct 2014 06:08:19 +0000	39,9446000000	-0,2718
Sun, 19 Oct 2014 10:44:24 +0000	40,2164000000	+0,1146
Thu, 16 Oct 2014 15:17:06 +0000	40,1018000000	+0,6726
Tue, 14 Oct 2014 01:50:18 +0000	39,4292000000	-0,0392
Fri, 10 Oct 2014 21:24:49 +0000	39,4684000000	-0,2614
Fri, 10 Oct 2014 01:37:05 +0000	39,7298000000	+0,0905
Wed, 08 Oct 2014 08:34:27 +0000	39,6393000000	+0,0121
Fri, 03 Oct 2014 22:09:40 +0000	39,6272000000	-0,0501
Sun, 28 Sep 2014 22:10:46 +0000	39,6773000000	-0,0227
Fri, 26 Sep 2014 22:07:22 +0000	39,7000000000	-0,1419
Sat, 20 Sep 2014 21:57:03 +0000	39,8419000000	-0,3756
Tue, 16 Sep 2014 15:42:03 +0000	40,2175000000	+0,0233
Tue, 16 Sep 2014 05:30:39 +0000	40,1942000000	+0,1229
Sun, 14 Sep 2014 13:04:13 +0000	40,0713000000	0
Sat, 13 Sep 2014 21:27:57 +0000	40,0713000000	0
Sat, 13 Sep 2014 06:10:34 +0000	40,0713000000	-0,0082
Fri, 12 Sep 2014 14:45:36 +0000	40,0795000000	-0,0622
Fri, 12 Sep 2014 00:04:28 +0000	40,1417000000	+0,2732
Sun, 07 Sep 2014 22:11:48 +0000	39,8685000000	-0,6686
Tue, 02 Sep 2014 23:40:26 +0000	40,5371000000	-0,3233
Sun, 24 Aug 2014 09:55:38 +0000	40,8604000000	-0,6811
Sun, 17 Aug 2014 06:13:41 +0000	41,5415000000	0
Sat, 16 Aug 2014 01:56:18 +0000	41,5415000000	+0,1305
Fri, 15 Aug 2014 01:13:59 +0000	41,4110000000	-0,504
Tue, 12 Aug 2014 16:46:31 +0000	41,9150000000	+0,0097
Mon, 11 Aug 2014 07:29:02 +0000	41,9053000000	+0,1898
Sat, 09 Aug 2014 09:09:31 +0000	41,7155000000	+0,0363
Tue, 05 Aug 2014 07:47:23 +0000	41,6792000000	-0,0215
Sun, 03 Aug 2014 11:39:24 +0000	41,7007000000	+0,0093
Mon, 21 Jul 2014 03:15:43 +0000	41,6914000000	+0,0265
Mon, 14 Jul 2014 13:21:55 +0000	41,6649000000	+0,0612
Wed, 02 Jul 2014 16:37:34 +0000	41,6037000000	-0,1839
Tue, 01 Jul 2014 19:41:43 +0000	41,7876000000	-0,1106
Fri, 27 Jun 2014 09:34:46 +0000	41,8982000000	+0,2264
Sun, 22 Jun 2014 18:03:51 +0000	41,6718000000	+0,0202
Mon, 16 Jun 2014 08:24:49 +0000	41,6516000000	+0,3664
Sat, 07 Jun 2014 16:03:46 +0000	41,2852000000	+0,023
Fri, 06 Jun 2014 18:58:44 +0000	41,2622000000	-0,11
Thu, 05 Jun 2014 22:13:30 +0000	41,3722000000	+0,1092
Thu, 05 Jun 2014 09:00:22 +0000	41,2630000000	+0,474
Sat, 24 May 2014 04:12:32 +0000	40,7890000000	0
Fri, 23 May 2014 22:55:50 +0000	40,7890000000	-0,9151
Wed, 14 May 2014 15:43:30 +0000	41,7041000000	-1,1965
Sun, 27 Apr 2014 10:50:42 +0000	42,9006000000	0
Fri, 25 Apr 2014 20:56:39 +0000	42,9006000000	+0,1205
Tue, 22 Apr 2014 07:15:05 +0000	42,7801000000	+0,1904
Sun, 20 Apr 2014 07:57:24 +0000	42,5897000000	-0,1361
Sun, 13 Apr 2014 03:25:43 +0000	42,7258000000	+0,49
Tue, 08 Apr 2014 04:38:58 +0000	42,2358000000	+0,0444
Thu, 03 Apr 2014 22:51:14 +0000	42,1914000000	0
Thu, 03 Apr 2014 15:17:13 +0000	42,1914000000	+0,0487
Thu, 03 Apr 2014 05:13:09 +0000	42,1427000000	+0,0337
Mon, 31 Mar 2014 09:51:17 +0000	42,1090000000	-0,2846
Thu, 27 Mar 2014 08:01:03 +0000	42,3936000000	-0,5567
Sat, 22 Mar 2014 21:41:22 +0000	42,9503000000	0
Sat, 22 Mar 2014 06:07:04 +0000	42,9503000000	-0,5527
Mon, 17 Mar 2014 08:03:04 +0000	43,5030000000	-0,0364
Tue, 04 Mar 2014 09:27:07 +0000	43,5394000000	-0,0587
Mon, 03 Mar 2014 07:17:38 +0000	43,5981000000	-0,0446
Sat, 01 Mar 2014 22:49:26 +0000	43,6427000000	0
Sat, 01 Mar 2014 06:32:13 +0000	43,6427000000	-0,1412
Wed, 19 Feb 2014 18:29:46 +0000	43,7839000000	+0,2262
Mon, 10 Feb 2014 18:18:56 +0000	43,5577000000	+0,3831
Mon, 03 Feb 2014 13:53:34 +0000	43,1746000000	-0,6576
Sun, 26 Jan 2014 09:12:56 +0000	43,8322000000	+0,9617
Wed, 22 Jan 2014 13:48:14 +0000	42,8705000000	-0,6929
Thu, 02 Jan 2014 03:05:36 +0000	43,5634000000	0
Tue, 31 Dec 2013 22:06:08 +0000	43,5634000000	+0,1858
Fri, 27 Dec 2013 04:01:07 +0000	43,3776000000	-0,2985
Tue, 17 Dec 2013 12:45:06 +0000	43,6761000000	+0,5163
Fri, 06 Dec 2013 04:17:17 +0000	43,1598000000	-0,2035344
Tue, 29 Oct 2013 04:06:23 +0000	43,3633344000	-0,1189294
Mon, 28 Oct 2013 20:49:10 +0000	43,4822638000	+0,1213301
Sat, 26 Oct 2013 02:32:07 +0000	43,3609337000	+0,2632028
Wed, 23 Oct 2013 00:31:59 +0000	43,0977309000	+0,8212987
Sun, 13 Oct 2013 11:14:38 +0000	42,2764322000	-0,1868107
Fri, 11 Oct 2013 12:53:00 +0000	42,4632429000	-0,4044042
Tue, 08 Oct 2013 01:40:46 +0000	42,8676471000	-0,1233182
Mon, 07 Oct 2013 17:17:15 +0000	42,9909653000	+0,4089271
Sun, 06 Oct 2013 12:20:36 +0000	42,5820382000	-0,5911744
Thu, 26 Sep 2013 08:02:50 +0000	43,1732126000	+0,1509959
Sun, 22 Sep 2013 08:46:35 +0000	43,0222167000	-0,0463562
Thu, 12 Sep 2013 04:19:54 +0000	43,0685729000	-0,7108504
Sun, 08 Sep 2013 01:19:10 +0000	43,7794233000	-0,5905918
Sun, 01 Sep 2013 18:53:34 +0000	44,3700151000	+0,339135
Wed, 21 Aug 2013 23:25:26 +0000	44,0308801000	+2,1511255
Fri, 16 Aug 2013 08:50:53 +0000	41,8797546000	+0,3947656
Tue, 13 Aug 2013 18:24:47 +0000	41,4849890000	+0,0962383
Sun, 11 Aug 2013 17:43:18 +0000	41,3887507000	+0,1366202
Tue, 06 Aug 2013 05:03:37 +0000	41,2521305000	-0,2494275
Mon, 05 Aug 2013 01:13:35 +0000	41,5015580000	+1,7334026
Wed, 17 Jul 2013 14:29:58 +0000	39,7681554000	-0,1847211
Tue, 16 Jul 2013 01:51:11 +0000	39,9528765000	+0,0103912
Mon, 15 Jul 2013 18:35:25 +0000	39,9424853000	-0,0469758
Sun, 14 Jul 2013 09:11:23 +0000	39,9894611000	0
Sat, 13 Jul 2013 12:23:49 +0000	39,9894611000	-0,0770693
Fri, 12 Jul 2013 20:42:39 +0000	40,0665304000	+0,6171416
Mon, 08 Jul 2013 08:46:45 +0000	39,4493888000	-0,4721963
Fri, 05 Jul 2013 01:31:26 +0000	39,9215851000	-0,2101173
Fri, 21 Jun 2013 17:08:57 +0000	40,1317024000	-0,226208
Thu, 20 Jun 2013 15:52:07 +0000	40,3579104000	+1,0629455
Sun, 16 Jun 2013 08:41:46 +0000	39,2949649000	+0,081328
Fri, 14 Jun 2013 18:40:02 +0000	39,2136369000	+0,0864583
Fri, 14 Jun 2013 14:36:40 +0000	39,1271786000	-0,6666286
Tue, 11 Jun 2013 10:02:21 +0000	39,7938072000	+2,887456
Sun, 26 May 2013 11:20:35 +0000	36,9063512000	0
Sun, 26 May 2013 05:57:03 +0000	36,9063512000	0
Sun, 26 May 2013 00:29:23 +0000	36,9063512000	+0,4819891
Sat, 11 May 2013 16:48:10 +0000	36,4243621000	+0,1603071
Mon, 06 May 2013 20:47:27 +0000	36,2640550000	0
Mon, 06 May 2013 16:49:31 +0000	36,2640550000	+0,2444027
Thu, 18 Apr 2013 14:48:52 +0000	36,0196523000	-0,3819294
Tue, 16 Apr 2013 07:58:47 +0000	36,4015817000	+0,7520675
Tue, 02 Apr 2013 16:52:39 +0000	35,6495142000	+0,0697915
Tue, 02 Apr 2013 02:30:07 +0000	35,5797227000	-0,4681841
Thu, 14 Mar 2013 21:18:22 +0000	36,0479068000	-0,3955819
Fri, 08 Mar 2013 11:05:20 +0000	36,4434887000	0
Thu, 07 Mar 2013 15:01:17 +0000	36,4434887000	0
Thu, 07 Mar 2013 06:09:26 +0000	36,4434887000	+0,1771429
Tue, 26 Feb 2013 21:40:11 +0000	36,2663458000	-0,6564612
Sun, 17 Feb 2013 00:55:30 +0000	36,9228070000	-0,1443652
Wed, 13 Feb 2013 17:41:27 +0000	37,0671722000	+0,1194001
Tue, 12 Feb 2013 22:46:25 +0000	36,9477721000	+0,1659315
Mon, 11 Feb 2013 23:33:48 +0000	36,7818406000	+0,0312768
Mon, 11 Feb 2013 12:45:03 +0000	36,7505638000	+0,1453345
Sun, 10 Feb 2013 13:51:54 +0000	36,6052293000	-0,4205869
Sat, 26 Jan 2013 12:50:21 +0000	37,0258162000	+0,0660079
Sat, 12 Jan 2013 15:56:25 +0000	36,9598083000	0
Fri, 11 Jan 2013 23:49:46 +0000	36,9598083000	+0,3259986
Sat, 05 Jan 2013 23:57:37 +0000	36,6338097000	-0,5851954
Fri, 21 Dec 2012 08:19:46 +0000	37,2190051000	+0,7934662
Sat, 15 Dec 2012 22:52:43 +0000	36,4255389000	+0,0356889
Mon, 03 Dec 2012 16:37:52 +0000	36,3898500000	-0,3804127
Mon, 26 Nov 2012 03:30:26 +0000	36,7702627000	+0,4854086
Thu, 22 Nov 2012 14:38:25 +0000	36,2848541000	+0,3896034
Sun, 18 Nov 2012 10:24:04 +0000	35,8952507000	+0,2319316
Wed, 14 Nov 2012 05:56:39 +0000	35,6633191000	-0,0673362
Mon, 12 Nov 2012 22:53:29 +0000	35,7306553000	+0,2550522
Sun, 11 Nov 2012 04:02:44 +0000	35,4756031000	-0,1668109
Wed, 07 Nov 2012 06:19:19 +0000	35,6424140000	-0,3231912
Thu, 20 Sep 2012 22:07:01 +0000	35,9656052000	+0,5003755
Sat, 25 Aug 2012 19:24:07 +0000	35,4652297000	-0,5984199
Fri, 29 Jun 2012 18:58:01 +0000	36,0636496000	+0,1601609
Tue, 19 Jun 2012 16:45:17 +0000	35,9034887000	+0,1469862
Sun, 17 Jun 2012 08:17:37 +0000	35,7565025000	0
Sat, 16 Jun 2012 09:42:14 +0000	35,7565025000	-0,1996901
Fri, 15 Jun 2012 16:59:43 +0000	35,9561926000	+0,147644
Thu, 14 Jun 2012 20:15:41 +0000	35,8085486000	-0,027419
Thu, 14 Jun 2012 15:47:13 +0000	35,8359676000	+0,4279942
Sat, 09 Jun 2012 09:29:55 +0000	35,4079734000	-0,0179966
Sat, 26 May 2012 06:27:56 +0000	35,4259700000	-0,0425374
Fri, 18 May 2012 16:30:48 +0000	35,4685074000	+0,7012442
Sat, 14 Apr 2012 16:40:21 +0000	34,7672632000	+0,1199293
Sun, 01 Apr 2012 05:36:05 +0000	34,6473339000	-0,1979212
Tue, 27 Mar 2012 05:36:26 +0000	34,8452551000	+1,5183896
Wed, 14 Mar 2012 20:10:02 +0000	33,3268655000	+0,3021135
Fri, 03 Feb 2012 01:36:42 +0000	33,0247520000	-0,293048
Wed, 25 Jan 2012 10:29:50 +0000	33,3178000000	-1,7609744
Sun, 01 Jan 2012 10:50:18 +0000	35,0787744000	-0,3222105
Tue, 27 Dec 2011 23:30:05 +0000	35,4009849000	-0,1195523
Tue, 29 Nov 2011 12:13:43 +0000	35,5205372000	-0,364949
Sat, 26 Nov 2011 13:38:46 +0000	35,8854862000	+1,152143
Fri, 04 Nov 2011 14:09:35 +0000	34,7333432000	+0,1928598
Thu, 03 Nov 2011 07:28:15 +0000	34,5404834000	+0,8517111
Sun, 09 Oct 2011 10:27:47 +0000	33,6887723000	+0,3135771
Sun, 18 Sep 2011 05:24:29 +0000	33,3751952000	0
Sat, 17 Sep 2011 02:10:11 +0000	33,3751952000	-0,2252885
Fri, 16 Sep 2011 16:55:26 +0000	33,6004837000	0
Fri, 16 Sep 2011 11:46:36 +0000	33,6004837000	+0,1136198
Fri, 09 Sep 2011 07:09:29 +0000	33,4868639000	-0,1621004
Tue, 23 Aug 2011 23:10:28 +0000	33,6489643000	+0,0704976
Mon, 22 Aug 2011 05:10:30 +0000	33,5784667000	-0,0099083
Sun, 21 Aug 2011 07:16:42 +0000	33,5883750000	+0,5289587
Sat, 13 Aug 2011 07:45:51 +0000	33,0594163000	+0,0840535
Tue, 09 Aug 2011 23:24:20 +0000	32,9753628000	+0,7499224
Fri, 29 Jul 2011 12:51:03 +0000	32,2254404000	+0,0816352
Fri, 29 Jul 2011 06:00:15 +0000	32,1438052000	+0,1400172
Mon, 18 Jul 2011 17:05:38 +0000	32,0037880000	-1,1174647
Fri, 01 Jul 2011 02:40:52 +0000	33,1212527000	+0,1263712
Thu, 02 Jun 2011 14:21:07 +0000	32,9948815000	+0,0030119
Sat, 28 May 2011 09:09:48 +0000	32,9918696000	0

Please note that BGN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 12 Apr 2018 02:24:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Indian rupee exchange chart

Note: The Bulgarian lev to Indian rupee chart allow you to see for free currency exchange rate graph history for the BGN/INR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Indian rupee pair for a period of 2510 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.