Exchange Currency

BGN/INR


The exchange rate as of today for BGN/INR is 36.0999 BGN per INR, which means that with 100 Bulgarian levs you can buy 3609.99 Indian rupees.

Below you will find information about historical currency exchange rates for BGN/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or INR currencies.
  


BGN to INR exchange rate history

Date Exchange Rate Variation
decreased 36,0999000000 -0,0649
increased 36,1648000000 +0,7279
decreased 35,4369000000 -0,3075
decreased 35,7444000000 -0,3323
increased 36,0767000000 +0,0946
decreased 35,9821000000 -0,0542
decreased 36,0363000000 -0,0064
increased 36,0427000000 +0,0215
increased 36,0212000000 +0,1546
decreased 35,8666000000 -0,0161
decreased 35,8827000000 -0,2004
decreased 36,0831000000 -0,0528
increased 36,1359000000 +0,0006
not_changed 36,1353000000 0
increased 36,1353000000 +0,0947
decreased 36,0406000000 -0,0728
increased 36,1134000000 +0,0324
decreased 36,0810000000 -0,4415
increased 36,5225000000 +0,14
decreased 36,3825000000 -0,0204
decreased 36,4029000000 -0,1903
decreased 36,5932000000 -0,1536
decreased 36,7468000000 -0,1438
not_changed 36,8906000000 0
decreased 36,8906000000 -0,2887
not_changed 37,1793000000 0
not_changed 37,1793000000 0
not_changed 37,1793000000 0
not_changed 37,1793000000 0
decreased 37,1793000000 -0,2254
increased 37,4047000000 +0,0214
increased 37,3833000000 +0,559
decreased 36,8243000000 -0,0579
decreased 36,8822000000 -0,2725
increased 37,1547000000 +0,9105
increased 36,2442000000 +0,0859
decreased 36,1583000000 -0,0919
increased 36,2502000000 +0,0541
decreased 36,1961000000 -0,0299
decreased 36,2260000000 -0,0145
increased 36,2405000000 +0,0321
decreased 36,2084000000 -0,6624
increased 36,8708000000 +0,4518
decreased 36,4190000000 -0,766
increased 37,1850000000 +0,1349
decreased 37,0501000000 -0,045
decreased 37,0951000000 -0,0568
increased 37,1519000000 +0,0601
decreased 37,0918000000 -0,0158
decreased 37,1076000000 -0,0626
decreased 37,1702000000 -0,0931
decreased 37,2633000000 -0,0248
decreased 37,2881000000 -0,3598
increased 37,6479000000 +0,2388
decreased 37,4091000000 -0,0874
decreased 37,4965000000 -0,2559
decreased 37,7524000000 -0,1241
increased 37,8765000000 +0,1099
increased 37,7666000000 +0,1243
increased 37,6423000000 +0,3457
decreased 37,2966000000 -0,005
not_changed 37,3016000000 0
increased 37,3016000000 +0,1821
decreased 37,1195000000 -0,1405
decreased 37,2600000000 -0,2912
decreased 37,5512000000 -0,075
decreased 37,6262000000 -0,3259
decreased 37,9521000000 -0,3054
decreased 38,2575000000 -0,0902
increased 38,3477000000 +0,3459
not_changed 38,0018000000 0
decreased 38,0018000000 -0,5081
increased 38,5099000000 +0,0005
increased 38,5094000000 +0,0391
decreased 38,4703000000 -0,0863
increased 38,5566000000 +0,0271
decreased 38,5295000000 -0,1798
increased 38,7093000000 +0,0053
increased 38,7040000000 +0,541
increased 38,1630000000 +0,0786
increased 38,0844000000 +0,1567
increased 37,9277000000 +0,08
increased 37,8477000000 +0,0179
decreased 37,8298000000 -0,1131
decreased 37,9429000000 -0,2154
decreased 38,1583000000 -0,095
decreased 38,2533000000 -0,6684
increased 38,9217000000 +0,2253
increased 38,6964000000 +0,1488
decreased 38,5476000000 -0,3251
increased 38,8727000000 +0,1209
increased 38,7518000000 +0,0691
increased 38,6827000000 +0,563
decreased 38,1197000000 -0,5359
increased 38,6556000000 +0,0086
increased 38,6470000000 +0,0235
decreased 38,6235000000 -0,1208
decreased 38,7443000000 -0,1168
increased 38,8611000000 +0,0024
increased 38,8587000000 +0,5767
decreased 38,2820000000 -0,2001
increased 38,4821000000 +0,1162
decreased 38,3659000000 -0,3109
decreased 38,6768000000 -0,1541
increased 38,8309000000 +0,0179
increased 38,8130000000 +0,0671
increased 38,7459000000 +0,2225
decreased 38,5234000000 -0,0424
increased 38,5658000000 +0,3645
decreased 38,2013000000 -0,0347
decreased 38,2360000000 -0,2381
increased 38,4741000000 +0,0184
increased 38,4557000000 +0,2134
increased 38,2423000000 +0,061
increased 38,1813000000 +0,0008
increased 38,1805000000 +0,57
decreased 37,6105000000 -0,0703
decreased 37,6808000000 -0,2901
decreased 37,9709000000 -0,3175
decreased 38,2884000000 -0,1903
not_changed 38,4787000000 0
decreased 38,4787000000 -0,424
decreased 38,9027000000 -0,2101
increased 39,1128000000 +0,1062
decreased 39,0066000000 -0,1028
increased 39,1094000000 +0,2655
decreased 38,8439000000 -0,8277
increased 39,6716000000 +0,4479
increased 39,2237000000 +0,5633
increased 38,6604000000 +0,6495
increased 38,0109000000 +0,5774
increased 37,4335000000 +0,0889
increased 37,3446000000 +0,0422
decreased 37,3024000000 -0,3572
decreased 37,6596000000 -0,1797
increased 37,8393000000 +0,4476
increased 37,3917000000 +0,1281
increased 37,2636000000 +0,0416
decreased 37,2220000000 -0,1144
increased 37,3364000000 +0,3244
increased 37,0120000000 +0,207
decreased 36,8050000000 -0,1989
decreased 37,0039000000 -0,1492
increased 37,1531000000 +0,0665
increased 37,0866000000 +0,1333
increased 36,9533000000 +0,1278
decreased 36,8255000000 -0,0745
increased 36,9000000000 +0,0756
not_changed 36,8244000000 0
increased 36,8244000000 +0,0028
increased 36,8216000000 +0,0995
decreased 36,7221000000 -1,0002
increased 37,7223000000 +0,1522
increased 37,5701000000 +0,2023
increased 37,3678000000 +0,0166
increased 37,3512000000 +0,0665
increased 37,2847000000 +0,264
increased 37,0207000000 +0,8724
increased 36,1483000000 +0,0982
decreased 36,0501000000 -0,0051
increased 36,0552000000 +0,1167
decreased 35,9385000000 -0,2252
increased 36,1637000000 +0,003
increased 36,1607000000 +0,183
decreased 35,9777000000 -0,3195
not_changed 36,2972000000 0
not_changed 36,2972000000 0
not_changed 36,2972000000 0
decreased 36,2972000000 -0,0039
increased 36,3011000000 +0,1217
decreased 36,1794000000 -0,3371
increased 36,5165000000 +0,2209
decreased 36,2956000000 -0,4355
decreased 36,7311000000 -0,0005
increased 36,7316000000 +0,1096
decreased 36,6220000000 -0,89
decreased 37,5120000000 -0,2765
increased 37,7885000000 +0,1381
not_changed 37,6504000000 0
not_changed 37,6504000000 0
increased 37,6504000000 +0,1973
increased 37,4531000000 +0,1101
decreased 37,3430000000 -0,0469
decreased 37,3899000000 -0,4781
decreased 37,8680000000 -0,0028
increased 37,8708000000 +0,0527
decreased 37,8181000000 -0,0584
increased 37,8765000000 +0,2688
decreased 37,6077000000 -0,4128
decreased 38,0205000000 -0,099
not_changed 38,1195000000 0
decreased 38,1195000000 -0,0868
decreased 38,2063000000 -0,1385
decreased 38,3448000000 -0,1442
increased 38,4890000000 +0,2795
increased 38,2095000000 +0,4284
increased 37,7811000000 +0,8393
decreased 36,9418000000 -0,0894
not_changed 37,0312000000 0
increased 37,0312000000 +0,6819
decreased 36,3493000000 -0,0092
increased 36,3585000000 +0,3402
decreased 36,0183000000 -0,2045
increased 36,2228000000 +0,2301
increased 35,9927000000 +0,4946
increased 35,4981000000 +0,0756
increased 35,4225000000 +0,1887
increased 35,2338000000 +0,0013
decreased 35,2325000000 -0,1402
decreased 35,3727000000 -0,5608
decreased 35,9335000000 -0,129
increased 36,0625000000 +0,0956
decreased 35,9669000000 -0,4589
decreased 36,4258000000 -0,4228
not_changed 36,8486000000 0
not_changed 36,8486000000 0
not_changed 36,8486000000 0
increased 36,8486000000 +0,0359
decreased 36,8127000000 -0,09
increased 36,9027000000 +0,0854
increased 36,8173000000 +0,446
not_changed 36,3713000000 0
increased 36,3713000000 +0,7646
decreased 35,6067000000 -0,0499
decreased 35,6566000000 -0,0887
not_changed 35,7453000000 0
not_changed 35,7453000000 0
not_changed 35,7453000000 0
not_changed 35,7453000000 0
decreased 35,7453000000 -0,5019
increased 36,2472000000 +0,0107
decreased 36,2365000000 -0,2016
decreased 36,4381000000 -0,6539
decreased 37,0920000000 -0,0828
not_changed 37,1748000000 0
increased 37,1748000000 +0,103
decreased 37,0718000000 -0,0249
increased 37,0967000000 +0,1565
increased 36,9402000000 +0,4501
increased 36,4901000000 +0,1153
decreased 36,3748000000 -0,1361
not_changed 36,5109000000 0
not_changed 36,5109000000 0
decreased 36,5109000000 -0,369
decreased 36,8799000000 -0,1223
increased 37,0022000000 +0,5692
increased 36,4330000000 +0,1854
increased 36,2476000000 +0,1107
decreased 36,1369000000 -0,3277
decreased 36,4646000000 -0,0567
increased 36,5213000000 +0,4009
increased 36,1204000000 +0,4025
increased 35,7179000000 +0,3192
increased 35,3987000000 +0,1195
increased 35,2792000000 +0,0721
increased 35,2071000000 +1,0166
decreased 34,1905000000 -0,7006
decreased 34,8911000000 -0,2
increased 35,0911000000 +1,2282
increased 33,8629000000 +0,0227
decreased 33,8402000000 -0,99
decreased 34,8302000000 -0,4382
decreased 35,2684000000 -0,2849
decreased 35,5533000000 -0,4468
decreased 36,0001000000 -0,162
increased 36,1621000000 +0,0454
increased 36,1167000000 +0,082
increased 36,0347000000 +0,1185
increased 35,9162000000 +0,0345
decreased 35,8817000000 -0,6941
decreased 36,5758000000 -2,1488
decreased 38,7246000000 -0,3608
not_changed 39,0854000000 0
decreased 39,0854000000 -0,5139
decreased 39,5993000000 -0,2956
increased 39,8949000000 +0,0197
increased 39,8752000000 +0,5191
increased 39,3561000000 +0,1068
increased 39,2493000000 +0,322
increased 38,9273000000 +0,0564
decreased 38,8709000000 -0,285
decreased 39,1559000000 -0,4134
increased 39,5693000000 +0,3169
decreased 39,2524000000 -0,4722
increased 39,7246000000 +0,3884
increased 39,3362000000 +0,3156
increased 39,0206000000 +0,1969
increased 38,8237000000 +0,0285
decreased 38,7952000000 -0,6154
decreased 39,4106000000 -0,1253
decreased 39,5359000000 -0,2257
decreased 39,7616000000 -0,183
decreased 39,9446000000 -0,2718
increased 40,2164000000 +0,1146
increased 40,1018000000 +0,6726
decreased 39,4292000000 -0,0392
decreased 39,4684000000 -0,2614
increased 39,7298000000 +0,0905
increased 39,6393000000 +0,0121
decreased 39,6272000000 -0,0501
decreased 39,6773000000 -0,0227
decreased 39,7000000000 -0,1419
decreased 39,8419000000 -0,3756
increased 40,2175000000 +0,0233
increased 40,1942000000 +0,1229
not_changed 40,0713000000 0
not_changed 40,0713000000 0
decreased 40,0713000000 -0,0082
decreased 40,0795000000 -0,0622
increased 40,1417000000 +0,2732
decreased 39,8685000000 -0,6686
decreased 40,5371000000 -0,3233
decreased 40,8604000000 -0,6811
not_changed 41,5415000000 0
increased 41,5415000000 +0,1305
decreased 41,4110000000 -0,504
increased 41,9150000000 +0,0097
increased 41,9053000000 +0,1898
increased 41,7155000000 +0,0363
decreased 41,6792000000 -0,0215
increased 41,7007000000 +0,0093
increased 41,6914000000 +0,0265
increased 41,6649000000 +0,0612
decreased 41,6037000000 -0,1839
decreased 41,7876000000 -0,1106
increased 41,8982000000 +0,2264
increased 41,6718000000 +0,0202
increased 41,6516000000 +0,3664
increased 41,2852000000 +0,023
decreased 41,2622000000 -0,11
increased 41,3722000000 +0,1092
increased 41,2630000000 +0,474
not_changed 40,7890000000 0
decreased 40,7890000000 -0,9151
decreased 41,7041000000 -1,1965
not_changed 42,9006000000 0
increased 42,9006000000 +0,1205
increased 42,7801000000 +0,1904
decreased 42,5897000000 -0,1361
increased 42,7258000000 +0,49
increased 42,2358000000 +0,0444
not_changed 42,1914000000 0
increased 42,1914000000 +0,0487
increased 42,1427000000 +0,0337
decreased 42,1090000000 -0,2846
decreased 42,3936000000 -0,5567
not_changed 42,9503000000 0
decreased 42,9503000000 -0,5527
decreased 43,5030000000 -0,0364
decreased 43,5394000000 -0,0587
decreased 43,5981000000 -0,0446
not_changed 43,6427000000 0
decreased 43,6427000000 -0,1412
increased 43,7839000000 +0,2262
increased 43,5577000000 +0,3831
decreased 43,1746000000 -0,6576
increased 43,8322000000 +0,9617
decreased 42,8705000000 -0,6929
not_changed 43,5634000000 0
increased 43,5634000000 +0,1858
decreased 43,3776000000 -0,2985
increased 43,6761000000 +0,5163
decreased 43,1598000000 -0,2035344
decreased 43,3633344000 -0,1189294
increased 43,4822638000 +0,1213301
increased 43,3609337000 +0,2632028
increased 43,0977309000 +0,8212987
decreased 42,2764322000 -0,1868107
decreased 42,4632429000 -0,4044042
decreased 42,8676471000 -0,1233182
increased 42,9909653000 +0,4089271
decreased 42,5820382000 -0,5911744
increased 43,1732126000 +0,1509959
decreased 43,0222167000 -0,0463562
decreased 43,0685729000 -0,7108504
decreased 43,7794233000 -0,5905918
increased 44,3700151000 +0,339135
increased 44,0308801000 +2,1511255
increased 41,8797546000 +0,3947656
increased 41,4849890000 +0,0962383
increased 41,3887507000 +0,1366202
decreased 41,2521305000 -0,2494275
increased 41,5015580000 +1,7334026
decreased 39,7681554000 -0,1847211
increased 39,9528765000 +0,0103912
decreased 39,9424853000 -0,0469758
not_changed 39,9894611000 0
decreased 39,9894611000 -0,0770693
increased 40,0665304000 +0,6171416
decreased 39,4493888000 -0,4721963
decreased 39,9215851000 -0,2101173
decreased 40,1317024000 -0,226208
increased 40,3579104000 +1,0629455
increased 39,2949649000 +0,081328
increased 39,2136369000 +0,0864583
decreased 39,1271786000 -0,6666286
increased 39,7938072000 +2,887456
not_changed 36,9063512000 0
not_changed 36,9063512000 0
increased 36,9063512000 +0,4819891
increased 36,4243621000 +0,1603071
not_changed 36,2640550000 0
increased 36,2640550000 +0,2444027
decreased 36,0196523000 -0,3819294
increased 36,4015817000 +0,7520675
increased 35,6495142000 +0,0697915
decreased 35,5797227000 -0,4681841
decreased 36,0479068000 -0,3955819
not_changed 36,4434887000 0
not_changed 36,4434887000 0
increased 36,4434887000 +0,1771429
decreased 36,2663458000 -0,6564612
decreased 36,9228070000 -0,1443652
increased 37,0671722000 +0,1194001
increased 36,9477721000 +0,1659315
increased 36,7818406000 +0,0312768
increased 36,7505638000 +0,1453345
decreased 36,6052293000 -0,4205869
increased 37,0258162000 +0,0660079
not_changed 36,9598083000 0
increased 36,9598083000 +0,3259986
decreased 36,6338097000 -0,5851954
increased 37,2190051000 +0,7934662
increased 36,4255389000 +0,0356889
decreased 36,3898500000 -0,3804127
increased 36,7702627000 +0,4854086
increased 36,2848541000 +0,3896034
increased 35,8952507000 +0,2319316
decreased 35,6633191000 -0,0673362
increased 35,7306553000 +0,2550522
decreased 35,4756031000 -0,1668109
decreased 35,6424140000 -0,3231912
increased 35,9656052000 +0,5003755
decreased 35,4652297000 -0,5984199
increased 36,0636496000 +0,1601609
increased 35,9034887000 +0,1469862
not_changed 35,7565025000 0
decreased 35,7565025000 -0,1996901
increased 35,9561926000 +0,147644
decreased 35,8085486000 -0,027419
increased 35,8359676000 +0,4279942
decreased 35,4079734000 -0,0179966
decreased 35,4259700000 -0,0425374
increased 35,4685074000 +0,7012442
increased 34,7672632000 +0,1199293
decreased 34,6473339000 -0,1979212
increased 34,8452551000 +1,5183896
increased 33,3268655000 +0,3021135
decreased 33,0247520000 -0,293048
decreased 33,3178000000 -1,7609744
decreased 35,0787744000 -0,3222105
decreased 35,4009849000 -0,1195523
decreased 35,5205372000 -0,364949
increased 35,8854862000 +1,152143
increased 34,7333432000 +0,1928598
increased 34,5404834000 +0,8517111
increased 33,6887723000 +0,3135771
not_changed 33,3751952000 0
decreased 33,3751952000 -0,2252885
not_changed 33,6004837000 0
increased 33,6004837000 +0,1136198
decreased 33,4868639000 -0,1621004
increased 33,6489643000 +0,0704976
decreased 33,5784667000 -0,0099083
increased 33,5883750000 +0,5289587
increased 33,0594163000 +0,0840535
increased 32,9753628000 +0,7499224
increased 32,2254404000 +0,0816352
increased 32,1438052000 +0,1400172
decreased 32,0037880000 -1,1174647
increased 33,1212527000 +0,1263712
increased 32,9948815000 +0,0030119
not_changed 32,9918696000 0
Please note that BGN to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Indian rupee exchange chart

Note: The Bulgarian lev to Indian rupee chart allow you to see for free currency exchange rate graph history for the BGN/INR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Indian rupee pair for a period of 2126 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.