Exchange Currency

BGN/ISK


The exchange rate as of today for BGN/ISK is 60.0327 BGN per ISK, which means that with 100 Bulgarian levs you can buy 6003.27 Iceland kronur.

Below you will find information about historical currency exchange rates for BGN/ISK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or ISK currencies.
  


BGN to ISK exchange rate history

Date Exchange Rate Variation
increased 60,0327000000 +0,1776
decreased 59,8551000000 -0,7608
decreased 60,6159000000 -0,7177
decreased 61,3336000000 -0,806
decreased 62,1396000000 -0,2775
decreased 62,4171000000 -1,2068
increased 63,6239000000 +0,1102
not_changed 63,5137000000 0
not_changed 63,5137000000 0
not_changed 63,5137000000 0
increased 63,5137000000 +0,2928
increased 63,2209000000 +1,6942
decreased 61,5267000000 -0,3138
decreased 61,8405000000 -0,1349
not_changed 61,9754000000 0
increased 61,9754000000 +0,6603
increased 61,3151000000 +0,2097
decreased 61,1054000000 -0,2373
increased 61,3427000000 +0,1353
increased 61,2074000000 +0,1241
increased 61,0833000000 +0,4258
not_changed 60,6575000000 0
decreased 60,6575000000 -0,2158
increased 60,8733000000 +0,5563
decreased 60,3170000000 -0,0366
not_changed 60,3536000000 0
decreased 60,3536000000 -0,2274
increased 60,5810000000 +0,0524
increased 60,5286000000 +0,0034
not_changed 60,5252000000 0
not_changed 60,5252000000 0
decreased 60,5252000000 -0,2911
increased 60,8163000000 +0,4902
increased 60,3261000000 +0,4816
decreased 59,8445000000 -1,4023
increased 61,2468000000 +0,8583
decreased 60,3885000000 -0,2009
increased 60,5894000000 +0,3787
decreased 60,2107000000 -0,242
decreased 60,4527000000 -0,202
decreased 60,6547000000 -0,3187
decreased 60,9734000000 -0,0339
not_changed 61,0073000000 0
decreased 61,0073000000 -0,6946
decreased 61,7019000000 -0,2592
decreased 61,9611000000 -0,758
decreased 62,7191000000 -0,844
not_changed 63,5631000000 0
decreased 63,5631000000 -0,2407
decreased 63,8038000000 -0,688
decreased 64,4918000000 -0,3755
decreased 64,8673000000 -0,1381
increased 65,0054000000 +0,22
decreased 64,7854000000 -0,6478
not_changed 65,4332000000 0
increased 65,4332000000 +0,2545
increased 65,1787000000 +0,2679
decreased 64,9108000000 -0,7705
not_changed 65,6813000000 0
decreased 65,6813000000 -0,1209
decreased 65,8022000000 -0,056
decreased 65,8582000000 -0,1635
decreased 66,0217000000 -0,0536
decreased 66,0753000000 -0,0286
decreased 66,1039000000 -0,0752
decreased 66,1791000000 -0,44
decreased 66,6191000000 -0,5652
decreased 67,1843000000 -0,3082
increased 67,4925000000 +0,01
decreased 67,4825000000 -0,288
decreased 67,7705000000 -0,2261
decreased 67,9966000000 -0,3509
decreased 68,3475000000 -0,4233
decreased 68,7708000000 -0,0283
increased 68,7991000000 +0,0349
decreased 68,7642000000 -0,7281
increased 69,4923000000 +0,0957
increased 69,3966000000 +0,0277
decreased 69,3689000000 -0,0867
decreased 69,4556000000 -1,115
decreased 70,5706000000 -0,4644
decreased 71,0350000000 -0,0564
decreased 71,0914000000 -0,2321
increased 71,3235000000 +0,1908
decreased 71,1327000000 -0,1923
decreased 71,3250000000 -0,0323
not_changed 71,3573000000 0
not_changed 71,3573000000 0
decreased 71,3573000000 -0,0676
decreased 71,4249000000 -0,007
decreased 71,4319000000 -0,0788
decreased 71,5107000000 -0,0402
decreased 71,5509000000 -0,1043
increased 71,6552000000 +0,0511
increased 71,6041000000 +0,1455
decreased 71,4586000000 -0,3757
decreased 71,8343000000 -0,0402
increased 71,8745000000 +0,2003
decreased 71,6742000000 -0,1376
decreased 71,8118000000 -0,146
increased 71,9578000000 +0,006
decreased 71,9518000000 -0,0294
decreased 71,9812000000 -0,0007
increased 71,9819000000 +0,0168
increased 71,9651000000 +0,017
decreased 71,9481000000 -0,0437
increased 71,9918000000 +0,4281
decreased 71,5637000000 -0,182
decreased 71,7457000000 -0,2239
increased 71,9696000000 +0,1135
decreased 71,8561000000 -0,0534
decreased 71,9095000000 -0,1869
increased 72,0964000000 +0,1101
increased 71,9863000000 +0,0954
decreased 71,8909000000 -0,0377
decreased 71,9286000000 -0,2325
decreased 72,1611000000 -0,3651
increased 72,5262000000 +0,3582
decreased 72,1680000000 -0,4434
decreased 72,6114000000 -0,1806
decreased 72,7920000000 -0,0407
decreased 72,8327000000 -0,0459
increased 72,8786000000 +0,2073
decreased 72,6713000000 -0,2903
decreased 72,9616000000 -0,0575
increased 73,0191000000 +0,3328
increased 72,6863000000 +0,0953
increased 72,5910000000 +0,2812
decreased 72,3098000000 -0,0512
increased 72,3610000000 +0,0186
not_changed 72,3424000000 0
increased 72,3424000000 +0,1429
decreased 72,1995000000 -0,0313
decreased 72,2308000000 -0,1523
increased 72,3831000000 +0,1364
decreased 72,2467000000 -0,0564
increased 72,3031000000 +0,086
decreased 72,2171000000 -0,0882
decreased 72,3053000000 -0,2524
increased 72,5577000000 +0,2704
decreased 72,2873000000 -0,2322
increased 72,5195000000 +0,2342
decreased 72,2853000000 -0,138
increased 72,4233000000 +0,218
increased 72,2053000000 +0,134
increased 72,0713000000 +0,3403
decreased 71,7310000000 -0,2446
decreased 71,9756000000 -0,017
increased 71,9926000000 +0,0144
decreased 71,9782000000 -0,0972
increased 72,0754000000 +0,0568
decreased 72,0186000000 -0,0272
decreased 72,0458000000 -0,0877
decreased 72,1335000000 -0,2619
decreased 72,3954000000 -0,0759
increased 72,4713000000 +0,0816
decreased 72,3897000000 -0,2491
not_changed 72,6388000000 0
increased 72,6388000000 +0,0369
increased 72,6019000000 +0,0698
decreased 72,5321000000 -0,0945
decreased 72,6266000000 -0,3097
increased 72,9363000000 +0,0761
decreased 72,8602000000 -0,0248
decreased 72,8850000000 -0,0365
decreased 72,9215000000 -0,2249
decreased 73,1464000000 -0,2066
not_changed 73,3530000000 0
increased 73,3530000000 +0,0674
decreased 73,2856000000 -0,0903
decreased 73,3759000000 -0,188
decreased 73,5639000000 -0,0617
not_changed 73,6256000000 0
increased 73,6256000000 +0,198
decreased 73,4276000000 -0,2108
increased 73,6384000000 +0,1261
decreased 73,5123000000 -0,1698
decreased 73,6821000000 -0,1168
decreased 73,7989000000 -0,2447
decreased 74,0436000000 -0,1327
decreased 74,1763000000 -1,4511
increased 75,6274000000 +0,6232
decreased 75,0042000000 -0,3886
increased 75,3928000000 +0,0488
decreased 75,3440000000 -0,1318
increased 75,4758000000 +0,19
decreased 75,2858000000 -0,0254
increased 75,3112000000 +0,0079
decreased 75,3033000000 -0,2719
increased 75,5752000000 +0,0981
increased 75,4771000000 +0,0885
increased 75,3886000000 +0,3383
decreased 75,0503000000 -0,1351
decreased 75,1854000000 -0,0859
decreased 75,2713000000 -0,6623
increased 75,9336000000 +1,3858
decreased 74,5478000000 -1,229
decreased 75,7768000000 -0,2006
not_changed 75,9774000000 0
not_changed 75,9774000000 0
decreased 75,9774000000 -0,1689
increased 76,1463000000 +0,0784
increased 76,0679000000 +0,0572
decreased 76,0107000000 -0,1959
increased 76,2066000000 +0,0679
decreased 76,1387000000 -0,0103
increased 76,1490000000 +0,2016
increased 75,9474000000 +0,2027
increased 75,7447000000 +0,257
decreased 75,4877000000 -0,0598
decreased 75,5475000000 -0,2316
increased 75,7791000000 +0,0204
decreased 75,7587000000 -0,0741
increased 75,8328000000 +0,1956
decreased 75,6372000000 -0,1995
increased 75,8367000000 +0,8982
decreased 74,9385000000 -0,1454
increased 75,0839000000 +0,1134
increased 74,9705000000 +0,12
decreased 74,8505000000 -0,351
decreased 75,2015000000 -0,0629
increased 75,2644000000 +0,3345
increased 74,9299000000 +0,4143
increased 74,5156000000 +0,2014
decreased 74,3142000000 -0,6247
decreased 74,9389000000 -0,0299
not_changed 74,9688000000 0
not_changed 74,9688000000 0
decreased 74,9688000000 -0,5201
decreased 75,4889000000 -0,7583
increased 76,2472000000 +0,7703
decreased 75,4769000000 -0,3269
decreased 75,8038000000 -0,6425
increased 76,4463000000 +1,1189
not_changed 75,3274000000 0
decreased 75,3274000000 -0,106
decreased 75,4334000000 -0,5402
not_changed 75,9736000000 0
decreased 75,9736000000 -0,2649
decreased 76,2385000000 -0,1016
decreased 76,3401000000 -0,3473
decreased 76,6874000000 -0,0493
increased 76,7367000000 +0,1707
decreased 76,5660000000 -0,5489
decreased 77,1149000000 -1,5789
decreased 78,6938000000 -0,2051
increased 78,8989000000 +0,0069
decreased 78,8920000000 -0,2817
decreased 79,1737000000 -0,1061
increased 79,2798000000 +0,5036
increased 78,7762000000 +0,4644
decreased 78,3118000000 -0,2851
increased 78,5969000000 +0,4203
decreased 78,1766000000 -0,7624
increased 78,9390000000 +0,1027
increased 78,8363000000 +0,0715
increased 78,7648000000 +0,2234
increased 78,5414000000 +0,1369
decreased 78,4045000000 -0,1545
increased 78,5590000000 +0,4364
not_changed 78,1226000000 0
not_changed 78,1226000000 0
increased 78,1226000000 +0,0565
decreased 78,0661000000 -0,2515
increased 78,3176000000 +0,532
not_changed 77,7856000000 0
not_changed 77,7856000000 0
decreased 77,7856000000 -0,0667
increased 77,8523000000 +0,0488
decreased 77,8035000000 -0,0514
not_changed 77,8549000000 0
decreased 77,8549000000 -0,4461
not_changed 78,3010000000 0
not_changed 78,3010000000 0
decreased 78,3010000000 -0,2401
decreased 78,5411000000 -0,108
increased 78,6491000000 +0,3954
decreased 78,2537000000 -0,1162
increased 78,3699000000 +0,0088
decreased 78,3611000000 -0,1678
not_changed 78,5289000000 0
decreased 78,5289000000 -0,6252
increased 79,1541000000 +0,1563
increased 78,9978000000 +0,3547
decreased 78,6431000000 -0,0868
decreased 78,7299000000 -0,4162
decreased 79,1461000000 -0,1927
increased 79,3388000000 +0,214
increased 79,1248000000 +0,1464
increased 78,9784000000 +0,2058
decreased 78,7726000000 -0,3871
decreased 79,1597000000 -0,0382
increased 79,1979000000 +0,4447
decreased 78,7532000000 -0,068
decreased 78,8212000000 -0,0712
increased 78,8924000000 +0,6231
decreased 78,2693000000 -0,2169
decreased 78,4862000000 -0,8771
increased 79,3633000000 +0,4066
decreased 78,9567000000 -0,104
decreased 79,0607000000 -0,0615
increased 79,1222000000 +0,4889
decreased 78,6333000000 -0,6933
decreased 79,3266000000 -0,2157
decreased 79,5423000000 -0,2513
not_changed 79,7936000000 0
increased 79,7936000000 +0,1266
decreased 79,6670000000 -0,1527
increased 79,8197000000 +0,5857
increased 79,2340000000 +0,0021
increased 79,2319000000 +0,052
increased 79,1799000000 +0,26
decreased 78,9199000000 -0,8091
decreased 79,7290000000 -0,4284
decreased 80,1574000000 -0,1691
decreased 80,3265000000 -0,6982
decreased 81,0247000000 -0,4089
decreased 81,4336000000 -0,7342
increased 82,1678000000 +0,0498
not_changed 82,1180000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -135,751452
increased 135,7514520000 +5,155773
not_changed 130,5956790000 0
Please note that BGN to ISK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Iceland krona exchange chart

Note: The Bulgarian lev to Iceland krona chart allow you to see for free currency exchange rate graph history for the BGN/ISK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Iceland krona pair for a period of 2098 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



ISK

The krona (plural kronur) is the currency of Iceland. The krona is technically subdivided into 100 aurar (singular eyrir), but in practice this subdivision is no longer used.