Exchange Currency

BGN/JMD


The exchange rate as of today for BGN/JMD is 69.0497 BGN per JMD, which means that with 100 Bulgarian levs you can buy 6904.97 Jamaican dollars.

Below you will find information about historical currency exchange rates for BGN/JMD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or JMD currencies.
  


BGN to JMD exchange rate history

Date Exchange Rate Variation
decreased 69,0497000000 -0,0053
decreased 69,0550000000 -0,16
decreased 69,2150000000 -0,5307
decreased 69,7457000000 -0,0782
increased 69,8239000000 +0,0436
decreased 69,7803000000 -0,8221
not_changed 70,6024000000 0
not_changed 70,6024000000 0
not_changed 70,6024000000 0
increased 70,6024000000 +0,2498
increased 70,3526000000 +0,6404
not_changed 69,7122000000 0
not_changed 69,7122000000 0
decreased 69,7122000000 -0,2106
increased 69,9228000000 +0,4233
not_changed 69,4995000000 0
decreased 69,4995000000 -0,1397
increased 69,6392000000 +1,2
decreased 68,4392000000 -0,7757
increased 69,2149000000 +0,8815
increased 68,3334000000 +0,2455
decreased 68,0879000000 -1,0202
not_changed 69,1081000000 0
increased 69,1081000000 +1,5108
decreased 67,5973000000 -0,4367
decreased 68,0340000000 -0,5528
increased 68,5868000000 +0,2798
not_changed 68,3070000000 0
decreased 68,3070000000 -0,2472
decreased 68,5542000000 -1,6716
increased 70,2258000000 +0,4851
increased 69,7407000000 +0,1947
not_changed 69,5460000000 0
decreased 69,5460000000 -1,1759
increased 70,7219000000 +0,6109
increased 70,1110000000 +0,3026
increased 69,8084000000 +0,0602
not_changed 69,7482000000 0
increased 69,7482000000 +0,2843
decreased 69,4639000000 -1,4685
decreased 70,9324000000 -1,6232
not_changed 72,5556000000 0
decreased 72,5556000000 -0,5202
increased 73,0758000000 +1,1486
not_changed 71,9272000000 0
increased 71,9272000000 +0,2485
increased 71,6787000000 +0,2621
decreased 71,4166000000 -0,5022
not_changed 71,9188000000 0
decreased 71,9188000000 -0,2072
increased 72,1260000000 +0,2869
decreased 71,8391000000 -1,1138
decreased 72,9529000000 -0,2199
increased 73,1728000000 +0,1819
increased 72,9909000000 +0,3762
decreased 72,6147000000 -0,3629
increased 72,9776000000 +0,3193
decreased 72,6583000000 -0,2954
not_changed 72,9537000000 0
not_changed 72,9537000000 0
decreased 72,9537000000 -0,2093
increased 73,1630000000 +0,2923
decreased 72,8707000000 -0,0448
decreased 72,9155000000 -0,32
increased 73,2355000000 +0,1692
decreased 73,0663000000 -0,2551
increased 73,3214000000 +0,3724
increased 72,9490000000 +0,9255
decreased 72,0235000000 -0,0732
increased 72,0967000000 +1,1268
decreased 70,9699000000 -0,1096
decreased 71,0795000000 -0,2401
decreased 71,3196000000 -0,4942
not_changed 71,8138000000 0
decreased 71,8138000000 -0,1885
increased 72,0023000000 +0,4716
increased 71,5307000000 +0,8259
decreased 70,7048000000 -0,534
decreased 71,2388000000 -1,2241
increased 72,4629000000 +0,1183
decreased 72,3446000000 -0,11
increased 72,4546000000 +0,1801
decreased 72,2745000000 -0,3612
decreased 72,6357000000 -0,035
increased 72,6707000000 +0,3534
increased 72,3173000000 +1,3648
decreased 70,9525000000 -0,3064
decreased 71,2589000000 -0,1299
increased 71,3888000000 +0,1156
decreased 71,2732000000 -0,871
increased 72,1442000000 +0,3676
decreased 71,7766000000 -0,048
decreased 71,8246000000 -0,1326
increased 71,9572000000 +0,1425
decreased 71,8147000000 -0,1146
increased 71,9293000000 +1,2072
increased 70,7221000000 +0,5303
not_changed 70,1918000000 0
decreased 70,1918000000 -0,458
decreased 70,6498000000 -0,0102
increased 70,6600000000 +0,1296
increased 70,5304000000 +0,1667
increased 70,3637000000 +0,1586
decreased 70,2051000000 -0,7227
increased 70,9278000000 +0,0327
not_changed 70,8951000000 0
increased 70,8951000000 +0,0652
increased 70,8299000000 +0,0741
increased 70,7558000000 +0,9065
increased 69,8493000000 +0,4166
decreased 69,4327000000 -0,0541
increased 69,4868000000 +0,0334
decreased 69,4534000000 -0,0873
increased 69,5407000000 +0,0286
decreased 69,5121000000 -0,5219
increased 70,0340000000 +0,0026
not_changed 70,0314000000 0
decreased 70,0314000000 -0,3735
increased 70,4049000000 +0,1748
increased 70,2301000000 +0,5046
increased 69,7255000000 +0,7139
decreased 69,0116000000 -0,1738
decreased 69,1854000000 -0,116
increased 69,3014000000 +1,4794
decreased 67,8220000000 -0,2943
increased 68,1163000000 +0,3934
decreased 67,7229000000 -0,0465
decreased 67,7694000000 -1,4368
decreased 69,2062000000 -0,1793
decreased 69,3855000000 -0,5935
decreased 69,9790000000 -0,2529
increased 70,2319000000 +0,1651
increased 70,0668000000 +0,0829
increased 69,9839000000 +0,9049
increased 69,0790000000 +1,3313
increased 67,7477000000 +0,9287
decreased 66,8190000000 -0,0851
decreased 66,9041000000 -0,2203
decreased 67,1244000000 -0,0001
not_changed 67,1245000000 0
increased 67,1245000000 +0,3537
increased 66,7708000000 +0,0814
decreased 66,6894000000 -0,1421
decreased 66,8315000000 -0,2762
increased 67,1077000000 +0,9313
increased 66,1764000000 +0,2314
decreased 65,9450000000 -0,2271
decreased 66,1721000000 -0,4503
not_changed 66,6224000000 0
not_changed 66,6224000000 0
not_changed 66,6224000000 0
decreased 66,6224000000 -0,3862
decreased 67,0086000000 -0,3444
increased 67,3530000000 +0,4087
increased 66,9443000000 +0,2089
increased 66,7354000000 +0,105
not_changed 66,6304000000 0
not_changed 66,6304000000 0
not_changed 66,6304000000 0
increased 66,6304000000 +0,1058
decreased 66,5246000000 -0,1241
decreased 66,6487000000 -0,5376
decreased 67,1863000000 -0,3412
increased 67,5275000000 +0,6546
increased 66,8729000000 +0,4283
decreased 66,4446000000 -0,0767
increased 66,5213000000 +2,056
decreased 64,4653000000 -0,5047
increased 64,9700000000 +0,2531
increased 64,7169000000 +0,6774
not_changed 64,0395000000 0
not_changed 64,0395000000 0
decreased 64,0395000000 -0,905
increased 64,9445000000 +0,3395
decreased 64,6050000000 -0,5211
decreased 65,1261000000 -0,1016
decreased 65,2277000000 -0,4061
increased 65,6338000000 +0,0468
decreased 65,5870000000 -0,2388
increased 65,8258000000 +0,2444
decreased 65,5814000000 -0,1563
decreased 65,7377000000 -1,6281
decreased 67,3658000000 -0,1143
increased 67,4801000000 +0,2012
decreased 67,2789000000 -1,9729
decreased 69,2518000000 -0,1469
increased 69,3987000000 +0,51
not_changed 68,8887000000 0
increased 68,8887000000 +0,301
increased 68,5877000000 +0,1473
increased 68,4404000000 +0,8109
decreased 67,6295000000 -0,5944
increased 68,2239000000 +0,2801
not_changed 67,9438000000 0
not_changed 67,9438000000 0
increased 67,9438000000 +0,3225
decreased 67,6213000000 -0,1258
decreased 67,7471000000 -0,0951
decreased 67,8422000000 -0,5561
decreased 68,3983000000 -0,0518
not_changed 68,4501000000 0
decreased 68,4501000000 -0,0829
decreased 68,5330000000 -0,7364
increased 69,2694000000 +2,6555
increased 66,6139000000 +0,9049
increased 65,7090000000 +0,5175
decreased 65,1915000000 -0,4943
decreased 65,6858000000 -0,0599
increased 65,7457000000 +0,5182
decreased 65,2275000000 -0,029
decreased 65,2565000000 -0,2172
decreased 65,4737000000 -0,4914
decreased 65,9651000000 -0,1194
decreased 66,0845000000 -0,0673
decreased 66,1518000000 -0,4111
increased 66,5629000000 +0,2584
increased 66,3045000000 +0,3858
decreased 65,9187000000 -0,0283
decreased 65,9470000000 -0,2845
increased 66,2315000000 +0,1791
decreased 66,0524000000 -0,5745
decreased 66,6269000000 -0,9211
increased 67,5480000000 +0,0926
not_changed 67,4554000000 0
not_changed 67,4554000000 0
increased 67,4554000000 +0,6708
increased 66,7846000000 +0,4173
decreased 66,3673000000 -0,5388
decreased 66,9061000000 -0,2091
increased 67,1152000000 +1,3663
not_changed 65,7489000000 0
increased 65,7489000000 +0,9543
decreased 64,7946000000 -0,3287
increased 65,1233000000 +0,7044
decreased 64,4189000000 -0,1797
decreased 64,5986000000 -0,6551
decreased 65,2537000000 -0,1546
decreased 65,4083000000 -2,0176
decreased 67,4259000000 -0,3993
increased 67,8252000000 +2,1077
decreased 65,7175000000 -0,09
decreased 65,8075000000 -0,2527
decreased 66,0602000000 -0,8163
increased 66,8765000000 +1,3309
increased 65,5456000000 +0,6641
increased 64,8815000000 +0,5435
increased 64,3380000000 +0,4297
increased 63,9083000000 +0,2017
increased 63,7066000000 +0,5585
increased 63,1481000000 +0,6065
increased 62,5416000000 +0,5615
decreased 61,9801000000 -0,1707
not_changed 62,1508000000 0
not_changed 62,1508000000 0
decreased 62,1508000000 -2,5074
not_changed 64,6582000000 0
increased 64,6582000000 +0,5442
increased 64,1140000000 +2,2178
increased 61,8962000000 +0,01
decreased 61,8862000000 -2,1214
not_changed 64,0076000000 0
not_changed 64,0076000000 0
decreased 64,0076000000 -3,1546
decreased 67,1622000000 -0,086
increased 67,2482000000 +0,2592
decreased 66,9890000000 -0,3884
increased 67,3774000000 +0,5565
decreased 66,8209000000 -0,0259
increased 66,8468000000 +0,8868
decreased 65,9600000000 -3,1553
decreased 69,1153000000 -1,0928
decreased 70,2081000000 -1,5273
decreased 71,7354000000 -0,8425
increased 72,5779000000 +1,1687
increased 71,4092000000 +0,1202
increased 71,2890000000 +0,0483
decreased 71,2407000000 -0,5559
decreased 71,7966000000 -0,2044
increased 72,0010000000 +0,3811
increased 71,6199000000 +0,0459
not_changed 71,5740000000 0
decreased 71,5740000000 -0,0684
increased 71,6424000000 +0,0951
decreased 71,5473000000 -0,192
increased 71,7393000000 +0,68
not_changed 71,0593000000 0
decreased 71,0593000000 -1,1319
increased 72,1912000000 +0,5891
decreased 71,6021000000 -0,2503
decreased 71,8524000000 -0,4437
decreased 72,2961000000 -0,6957
increased 72,9918000000 +0,4427
not_changed 72,5491000000 0
decreased 72,5491000000 -0,4143
decreased 72,9634000000 -0,3251
increased 73,2885000000 +0,8415
not_changed 72,4470000000 0
increased 72,4470000000 +0,1937
increased 72,2533000000 +0,1048
decreased 72,1485000000 -0,8798
decreased 73,0283000000 -0,9492
not_changed 73,9775000000 0
increased 73,9775000000 +0,2277
decreased 73,7498000000 -0,0326
decreased 73,7824000000 -0,4562
increased 74,2386000000 +0,1211
decreased 74,1175000000 -0,0513
not_changed 74,1688000000 0
increased 74,1688000000 +0,0195
decreased 74,1493000000 -0,1749
decreased 74,3242000000 -1,2491
decreased 75,5733000000 -0,5498
decreased 76,1231000000 -0,6566
decreased 76,7797000000 -0,1522
increased 76,9319000000 +0,2359
decreased 76,6960000000 -0,0732
increased 76,7692000000 +0,3029
decreased 76,4663000000 -0,2069
decreased 76,6732000000 -0,1091
decreased 76,7823000000 -0,0734
decreased 76,8557000000 -0,2237
decreased 77,0794000000 -0,7702
increased 77,8496000000 +0,3078
decreased 77,5418000000 -0,3189
increased 77,8607000000 +0,7422
decreased 77,1185000000 -0,3724
not_changed 77,4909000000 0
increased 77,4909000000 +0,2814
increased 77,2095000000 +0,0461
decreased 77,1634000000 -0,509
decreased 77,6724000000 -0,0364
decreased 77,7088000000 -0,0603
increased 77,7691000000 +0,3258
decreased 77,4433000000 -0,2548
increased 77,6981000000 +0,8502
increased 76,8479000000 +0,2331
decreased 76,6148000000 -0,0262
decreased 76,6410000000 -0,3222
decreased 76,9632000000 -0,0667
increased 77,0299000000 +0,3101
decreased 76,7198000000 -0,3226
decreased 77,0424000000 -0,0348
not_changed 77,0772000000 0
decreased 77,0772000000 -0,3894
increased 77,4666000000 +0,4922
increased 76,9744000000 +0,2106
increased 76,7638000000 +0,7562
decreased 76,0076000000 -0,3229
increased 76,3305000000 +0,9925
increased 75,3380000000 +0,4217
increased 74,9163000000 +1,2182
increased 73,6981000000 +0,0714
decreased 73,6267000000 -0,6902
increased 74,3169000000 +0,7266
decreased 73,5903000000 -0,9872
increased 74,5775000000 +0,5915
increased 73,9860000000 +2,5019
decreased 71,4841000000 -0,3566227
decreased 71,8407227000 -0,1095421
not_changed 71,9502648000 0
increased 71,9502648000 +0,0074699
increased 71,9427949000 +0,053929
increased 71,8888659000 +0,0997517
increased 71,7891142000 +0,0597061
not_changed 71,7294081000 0
increased 71,7294081000 +0,8000893
increased 70,9293188000 +2,7287906
increased 68,2005282000 +0,0617776
decreased 68,1387506000 -1,2816774
increased 69,4204280000 +0,6094092
decreased 68,8110188000 -0,3005874
increased 69,1116062000 +0,3729733
increased 68,7386329000 +1,5526941
decreased 67,1859388000 -1,0756991
decreased 68,2616379000 -0,616958
increased 68,8785959000 +0,5131554
increased 68,3654405000 +1,0676125
increased 67,2978280000 +2,0645867
increased 65,2332413000 +0,0431782
decreased 65,1900631000 -0,2734981
increased 65,4635612000 +0,0933987
decreased 65,3701625000 -0,7721308
not_changed 66,1422933000 0
increased 66,1422933000 +0,2797266
decreased 65,8625667000 -0,3089383
decreased 66,1715050000 -0,0385108
increased 66,2100158000 +0,4956736
increased 65,7143422000 +1,4872432
decreased 64,2270990000 -0,6503783
increased 64,8774773000 +0,0732207
increased 64,8042566000 +0,1040531
not_changed 64,7002035000 0
increased 64,7002035000 +0,3490688
increased 64,3511347000 +0,6078284
decreased 63,7433063000 -1,0166823
decreased 64,7599886000 -0,2563399
increased 65,0163285000 +0,6558054
decreased 64,3605231000 -0,088155
not_changed 64,4486781000 0
increased 64,4486781000 +0,2518618
decreased 64,1968163000 -0,0215606
increased 64,2183769000 +1,3581379
increased 62,8602390000 +0,5810704
not_changed 62,2791686000 0
increased 62,2791686000 +2,5771782
increased 59,7019904000 +0,4220991
decreased 59,2798913000 -0,0907071
not_changed 59,3705984000 0
not_changed 59,3705984000 0
increased 59,3705984000 +0,4024296
decreased 58,9681688000 -0,3673981
increased 59,3355669000 +2,1034783
increased 57,2320886000 +0,895313
increased 56,3367756000 +0,0639212
decreased 56,2728544000 -0,3179427
decreased 56,5907971000 -0,1854193
increased 56,7762164000 +1,1458706
decreased 55,6303458000 -0,9365089
decreased 56,5668547000 -0,6243102
decreased 57,1911649000 -1,1761979
increased 58,3673628000 +0,7010699
increased 57,6662929000 +0,0046568
increased 57,6616361000 +0,5758018
decreased 57,0858343000 -0,4933216
decreased 57,5791559000 -0,9680107
decreased 58,5471666000 -0,3007135
decreased 58,8478801000 -1,3395932
decreased 60,1874733000 -0,4609756
decreased 60,6484489000 -1,610154
increased 62,2586029000 +2,3864494
increased 59,8721535000 +0,4049038
increased 59,4672497000 +0,9154168
decreased 58,5518329000 -1,5775789
not_changed 60,1294118000 0
decreased 60,1294118000 -0,5585169
increased 60,6879287000 +0,9880648
decreased 59,6998639000 -2,8827315
decreased 62,5825954000 -0,254002
decreased 62,8365974000 -0,4906847
increased 63,3272821000 +0,6160235
increased 62,7112586000 +0,8413979
decreased 61,8698607000 -0,878986
increased 62,7488467000 +0,7677466
decreased 61,9811001000 -1,7467615
not_changed 63,7278616000 0
Please note that BGN to JMD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Jamaican dollar exchange chart

Note: The Bulgarian lev to Jamaican dollar chart allow you to see for free currency exchange rate graph history for the BGN/JMD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Jamaican dollar pair for a period of 2092 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



JMD

The dollar has been the currency of Jamaica since 1969. It is often abbreviated "J$", the J serving to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.