Exchange Currency

BGN/JOD


The exchange rate as of today for BGN/JOD is 0.3899 BGN per JOD, which means that with 100 Bulgarian levs you can buy 38.99 Jordanian dinars.

Below you will find information about historical currency exchange rates for BGN/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or JOD currencies.
  


BGN to JOD exchange rate history

Date Exchange Rate Variation
decreased 0,3899000000 -0,0019
increased 0,3918000000 +0,0003
increased 0,3915000000 +0,0026
increased 0,3889000000 +0,0053
increased 0,3836000000 +10
decreased 0,3835000000 -0,0012
increased 0,3847000000 +0,0016
increased 0,3831000000 +0,0023
decreased 0,3808000000 -0,0011
not_changed 0,3819000000 0
decreased 0,3819000000 -0,0026
increased 0,3845000000 +0,002
decreased 0,3825000000 -0,001
increased 0,3835000000 +0,001
increased 0,3825000000 +0,0014
decreased 0,3811000000 -0,0021
increased 0,3832000000 +0,0004
decreased 0,3828000000 -0,0026
decreased 0,3854000000 -0,0023
increased 0,3877000000 +0,0009
decreased 0,3868000000 -0,0037
not_changed 0,3905000000 0
increased 0,3905000000 +0,0004
increased 0,3901000000 +0,0028
not_changed 0,3873000000 0
not_changed 0,3873000000 0
not_changed 0,3873000000 0
decreased 0,3873000000 -0,0001
increased 0,3874000000 +0,0005
increased 0,3869000000 +0,0007
increased 0,3862000000 +0,0011
not_changed 0,3851000000 0
decreased 0,3851000000 -0,0002
increased 0,3853000000 +0,0015
increased 0,3838000000 +0,0025
decreased 0,3813000000 -0,0004
increased 0,3817000000 +0,0034
decreased 0,3783000000 -0,0003
decreased 0,3786000000 -0,0022
decreased 0,3808000000 -0,0043
decreased 0,3851000000 -0,001
not_changed 0,3861000000 0
increased 0,3861000000 +0,0013
increased 0,3848000000 +0,0009
increased 0,3839000000 +0,0002
increased 0,3837000000 +0,0007
decreased 0,3830000000 -0,0067
not_changed 0,3897000000 0
decreased 0,3897000000 -0,0067
decreased 0,3964000000 -0,007
increased 0,4034000000 +0,0011
increased 0,4023000000 +0,0045
increased 0,3978000000 +0,004
decreased 0,3938000000 -0,0046
decreased 0,3984000000 -0,0011
decreased 0,3995000000 -0,0079
not_changed 0,4074000000 0
increased 0,4074000000 +0,0009
decreased 0,4065000000 -0,0003
increased 0,4068000000 +0,0025
increased 0,4043000000 +0,0003
not_changed 0,4040000000 0
decreased 0,4040000000 -0,0036
increased 0,4076000000 +0,0007
decreased 0,4069000000 -0,0006
increased 0,4075000000 +0,0021
decreased 0,4054000000 -0,0037
decreased 0,4091000000 -0,0018
increased 0,4109000000 +0,0065
decreased 0,4044000000 -0,0004
increased 0,4048000000 +0,0025
decreased 0,4023000000 -0,0029
increased 0,4052000000 +0,0004
not_changed 0,4048000000 0
increased 0,4048000000 +0,003
increased 0,4018000000 +0,0046
decreased 0,3972000000 -0,0028
decreased 0,4000000000 -0,0006
decreased 0,4006000000 -0,0008
decreased 0,4014000000 -0,0021
increased 0,4035000000 +0,0036
decreased 0,3999000000 -0,0009
decreased 0,4008000000 -0,0078
increased 0,4086000000 +0,0001
not_changed 0,4085000000 0
decreased 0,4085000000 -0,0024
decreased 0,4109000000 10
increased 0,4110000000 +0,0073
increased 0,4037000000 +0,0013
decreased 0,4024000000 -0,0023
increased 0,4047000000 +0,0004
decreased 0,4043000000 -0,0019
increased 0,4062000000 +0,0003
decreased 0,4059000000 -0,0043
increased 0,4102000000 +0,0002
decreased 0,4100000000 -0,0028
decreased 0,4128000000 -0,0039
increased 0,4167000000 +0,0014
increased 0,4153000000 +0,0008
increased 0,4145000000 +0,0076
decreased 0,4069000000 -0,0017
decreased 0,4086000000 -0,0009
increased 0,4095000000 +0,0005
decreased 0,4090000000 -0,0041
not_changed 0,4131000000 0
decreased 0,4131000000 -0,0007
not_changed 0,4138000000 0
increased 0,4138000000 +0,0009
increased 0,4129000000 +0,0005
decreased 0,4124000000 -0,0004
increased 0,4128000000 +0,0082
decreased 0,4046000000 -0,0014
decreased 0,4060000000 -0,0023
decreased 0,4083000000 -0,0008
increased 0,4091000000 +0,0068
decreased 0,4023000000 -0,0019
not_changed 0,4042000000 0
increased 0,4042000000 +0,007
decreased 0,3972000000 -0,002
not_changed 0,3992000000 0
increased 0,3992000000 +0,0053
decreased 0,3939000000 -0,0007
decreased 0,3946000000 -0,0055
decreased 0,4001000000 -0,0037
increased 0,4038000000 +0,0003
decreased 0,4035000000 -0,0007
decreased 0,4042000000 -0,0005
decreased 0,4047000000 -0,0052
increased 0,4099000000 +0,0058
increased 0,4041000000 +0,0112
not_changed 0,3929000000 0
not_changed 0,3929000000 0
decreased 0,3929000000 -0,0013
increased 0,3942000000 +0,0013
decreased 0,3929000000 -0,0009
decreased 0,3938000000 -0,0013
decreased 0,3951000000 -0,0011
not_changed 0,3962000000 0
increased 0,3962000000 +0,0023
increased 0,3939000000 +0,0005
decreased 0,3934000000 -0,0006
decreased 0,3940000000 -0,0022
increased 0,3962000000 +0,004
decreased 0,3922000000 -0,0004
decreased 0,3926000000 -0,0056
increased 0,3982000000 +0,0003
increased 0,3979000000 +10
increased 0,3978000000 +0,0003
increased 0,3975000000 +0,0039
increased 0,3936000000 +0,0005
decreased 0,3931000000 -0,0008
decreased 0,3939000000 -0,002
decreased 0,3959000000 -0,0025
not_changed 0,3984000000 0
increased 0,3984000000 +0,0011
increased 0,3973000000 +0,0008
increased 0,3965000000 +0,0004
increased 0,3961000000 +0,0026
decreased 0,3935000000 -0,0006
not_changed 0,3941000000 0
decreased 0,3941000000 -0,0018
increased 0,3959000000 +0,0127
decreased 0,3832000000 -0,0007
decreased 0,3839000000 -0,0027
increased 0,3866000000 +0,0006
not_changed 0,3860000000 0
decreased 0,3860000000 10
decreased 0,3861000000 -0,0005
decreased 0,3866000000 -0,0016
decreased 0,3882000000 -0,0012
increased 0,3894000000 +0,0002
decreased 0,3892000000 -0,0006
decreased 0,3898000000 -0,0004
not_changed 0,3902000000 0
decreased 0,3902000000 -0,0067
decreased 0,3969000000 -0,0019
not_changed 0,3988000000 0
decreased 0,3988000000 -0,0008
decreased 0,3996000000 -0,0038
decreased 0,4034000000 -0,0084
increased 0,4118000000 +0,0008
decreased 0,4110000000 -0,0006
increased 0,4116000000 +0,0002
increased 0,4114000000 +0,0047
increased 0,4067000000 +0,0026
decreased 0,4041000000 -0,0035
increased 0,4076000000 +0,0012
increased 0,4064000000 +0,0008
increased 0,4056000000 +0,0018
decreased 0,4038000000 -0,0017
decreased 0,4055000000 -0,0048
not_changed 0,4103000000 0
not_changed 0,4103000000 0
decreased 0,4103000000 -0,0043
increased 0,4146000000 +0,0098
increased 0,4048000000 +0,0005
decreased 0,4043000000 -0,0046
increased 0,4089000000 +0,0005
increased 0,4084000000 +0,0045
increased 0,4039000000 +0,0065
increased 0,3974000000 +0,0016
decreased 0,3958000000 -0,0006
increased 0,3964000000 +10
increased 0,3963000000 +0,003
decreased 0,3933000000 -0,0009
decreased 0,3942000000 -0,0065
increased 0,4007000000 +0,0015
decreased 0,3992000000 -0,0094
decreased 0,4086000000 -0,0026
not_changed 0,4112000000 0
not_changed 0,4112000000 0
increased 0,4112000000 +0,0031
not_changed 0,4081000000 0
decreased 0,4081000000 -0,0005
increased 0,4086000000 +0,0068
increased 0,4018000000 +0,0004
increased 0,4014000000 +0,0032
increased 0,3982000000 +0,0005
decreased 0,3977000000 -0,0011
not_changed 0,3988000000 0
decreased 0,3988000000 -0,0045
decreased 0,4033000000 -0,0094
increased 0,4127000000 +0,0089
decreased 0,4038000000 -0,0002
decreased 0,4040000000 -0,002
decreased 0,4060000000 -0,005
not_changed 0,4110000000 0
increased 0,4110000000 +0,0056
increased 0,4054000000 +0,0017
decreased 0,4037000000 10
increased 0,4038000000 +0,001
increased 0,4028000000 +0,0056
increased 0,3972000000 +0,005
increased 0,3922000000 +0,0029
increased 0,3893000000 +0,0061
decreased 0,3832000000 -0,0012
increased 0,3844000000 +0,0001
not_changed 0,3843000000 0
decreased 0,3843000000 -0,0083
decreased 0,3926000000 -0,0048
decreased 0,3974000000 -0,0018
increased 0,3992000000 +0,0075
decreased 0,3917000000 -0,0027
increased 0,3944000000 +0,0005
increased 0,3939000000 +0,007
increased 0,3869000000 +0,0033
increased 0,3836000000 +0,0036
not_changed 0,3800000000 0
not_changed 0,3800000000 0
not_changed 0,3800000000 0
decreased 0,3800000000 -0,013
decreased 0,3930000000 -0,0123
not_changed 0,4053000000 0
decreased 0,4053000000 -0,0063
decreased 0,4116000000 -0,0006
decreased 0,4122000000 -0,0014
increased 0,4136000000 +0,0007
increased 0,4129000000 +0,0013
increased 0,4116000000 +0,0011
decreased 0,4105000000 -0,0004
decreased 0,4109000000 -0,0058
increased 0,4167000000 +0,0071
decreased 0,4096000000 -0,0011
decreased 0,4107000000 -0,0085
decreased 0,4192000000 -0,0002
decreased 0,4194000000 -0,0223
not_changed 0,4417000000 0
decreased 0,4417000000 -0,0045
increased 0,4462000000 +0,0006
decreased 0,4456000000 -0,0027
increased 0,4483000000 +0,006
not_changed 0,4423000000 0
not_changed 0,4423000000 0
decreased 0,4423000000 -0,001
decreased 0,4433000000 -0,0036
decreased 0,4469000000 -0,0068
decreased 0,4537000000 -0,0003
decreased 0,4540000000 -0,0006
increased 0,4546000000 +0,0046
decreased 0,4500000000 -0,0026
decreased 0,4526000000 -0,0002
decreased 0,4528000000 -0,0022
decreased 0,4550000000 -0,0059
increased 0,4609000000 +0,0035
decreased 0,4574000000 -0,0005
not_changed 0,4579000000 0
decreased 0,4579000000 -0,0018
decreased 0,4597000000 -0,003
increased 0,4627000000 +0,0085
decreased 0,4542000000 -0,0014
decreased 0,4556000000 -0,0044
decreased 0,4600000000 -0,0004
not_changed 0,4604000000 0
decreased 0,4604000000 -0,0038
decreased 0,4642000000 -0,0002
decreased 0,4644000000 -0,0035
decreased 0,4679000000 -0,0007
increased 0,4686000000 +0,0016
decreased 0,4670000000 -0,0093
decreased 0,4763000000 -0,0021
not_changed 0,4784000000 0
decreased 0,4784000000 -0,0044
increased 0,4828000000 +0,0004
decreased 0,4824000000 -0,0016
decreased 0,4840000000 -0,0005
increased 0,4845000000 +0,0031
decreased 0,4814000000 -0,0013
decreased 0,4827000000 -0,0005
decreased 0,4832000000 -0,0018
decreased 0,4850000000 -0,0052
decreased 0,4902000000 -0,0012
decreased 0,4914000000 -0,0008
increased 0,4922000000 +0,0012
decreased 0,4910000000 -0,0011
increased 0,4921000000 +0,0014
decreased 0,4907000000 -0,0005
decreased 0,4912000000 -0,0029
increased 0,4941000000 +0,0014
decreased 0,4927000000 -0,0013
decreased 0,4940000000 -0,0086
increased 0,5026000000 +0,0017
increased 0,5009000000 +0,0015
decreased 0,4994000000 -0,0007
not_changed 0,5001000000 0
decreased 0,5001000000 -0,001
increased 0,5011000000 +0,0007
increased 0,5004000000 +0,0029
decreased 0,4975000000 -0,0004
increased 0,4979000000 +10
decreased 0,4978000000 -0,0044
increased 0,5022000000 +0,0007
decreased 0,5015000000 -0,0005
increased 0,5020000000 +0,0039
decreased 0,4981000000 -0,0022
increased 0,5003000000 +0,0065
decreased 0,4938000000 -0,0004
increased 0,4942000000 +0,0038
increased 0,4904000000 +0,0004
increased 0,4900000000 +0,0005
decreased 0,4895000000 -0,009
increased 0,4985000000 +0,0035
increased 0,4950000000 +0,0035
not_changed 0,4915000000 0
increased 0,4915000000 +0,002919528
decreased 0,4885804720 -0,001683624
decreased 0,4902640960 -0,001202519
decreased 0,4914666150 -0,000474499
increased 0,4919411140 +0,001645625
increased 0,4902954890 +0,013127249
decreased 0,4771682400 -0,000645982
decreased 0,4778142220 -0,006820717
increased 0,4846349390 +0,001718559
increased 0,4829163800 +0,007003895
increased 0,4759124850 +0,004317207
decreased 0,4715952780 -0,007483834
decreased 0,4790791120 -0,003971531
increased 0,4830506430 +0,002288184
increased 0,4807624590 +0,002295649
increased 0,4784668100 +0,002883002
increased 0,4755838080 +0,006552348
decreased 0,4690314600 -0,006455803
increased 0,4754872630 +0,000589765
increased 0,4748974980 +0,003474426
decreased 0,4714230720 -0,002853175
increased 0,4742762470 +0,01049556
decreased 0,4637806870 -0,002284888
decreased 0,4660655750 -0,004428538
increased 0,4704941130 +0,002986698
decreased 0,4675074150 -0,004757179
increased 0,4722645940 +0,003518731
decreased 0,4687458630 -0,001607158
decreased 0,4703530210 -0,000677194
decreased 0,4710302150 -0,002144576
decreased 0,4731747910 -0,011298917
not_changed 0,4844737080 0
decreased 0,4844737080 -0,000271192
decreased 0,4847449000 -0,000663959
increased 0,4854088590 +0,000533559
decreased 0,4848753000 -0,006660607
increased 0,4915359070 +0,008800506
increased 0,4827354010 +0,001432743
increased 0,4813026580 +0,00738148
decreased 0,4739211780 -0,004404966
decreased 0,4783261440 5,7753
increased 0,4783838970 +0,01296868
increased 0,4654152170 +9,2105
increased 0,4653231120 +0,001166654
decreased 0,4641564580 -0,00233143
decreased 0,4664878880 -0,002001104
decreased 0,4684889920 -0,000561545
increased 0,4690505370 +0,00037542
increased 0,4686751170 +0,022374614
decreased 0,4463005030 -0,001353295
increased 0,4476537980 +0,003684434
decreased 0,4439693640 -0,013937272
not_changed 0,4579066360 0
decreased 0,4579066360 -0,000203063
increased 0,4581096990 +0,003054881
increased 0,4550548180 +0,002094215
increased 0,4529606030 +0,001987581
decreased 0,4509730220 -0,012875031
decreased 0,4638480530 -0,015387191
increased 0,4792352440 +0,000789952
decreased 0,4784452920 -0,005626955
increased 0,4840722470 +0,008322623
decreased 0,4757496240 -0,001097918
increased 0,4768475420 +0,008819372
increased 0,4680281700 +0,008488685
decreased 0,4595394850 -0,005560767
decreased 0,4651002520 -0,004300824
decreased 0,4694010760 -0,003272749
decreased 0,4726738250 -0,012464448
increased 0,4851382730 +0,000560221
decreased 0,4845780520 -0,014402834
increased 0,4989808860 +0,006928981
decreased 0,4920519050 -0,005522467
decreased 0,4975743720 -0,000496493
increased 0,4980708650 +0,011802868
decreased 0,4862679970 -0,009812659
decreased 0,4960806560 -0,003321369
decreased 0,4994020250 -0,0003167
increased 0,4997187250 +0,004746939
decreased 0,4949717860 -0,02824884
increased 0,5232206260 +0,001227328
increased 0,5219932980 +0,001396425
not_changed 0,5205968730 0
increased 0,5205968730 +0,004791968
decreased 0,5158049050 -0,000205702
decreased 0,5160106070 -0,013899459
increased 0,5299100660 +0,008967799
not_changed 0,5209422670 0
Please note that BGN to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Jordanian dinar exchange chart

Note: The Bulgarian lev to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BGN/JOD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Jordanian dinar pair for a period of 2121 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.