The exchange rate as of today for BGN/JOD is BGN per JOD, which means that with 100 Bulgarian levs you can buy Jordanian dinars.

Below you will find information about historical currency exchange rates for BGN/JOD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or JOD currencies.

BGN to JOD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 21:05:13 +0000	0,4400000000	-0,0089
Wed, 11 Apr 2018 08:04:12 +0000	0,4489000000	+0,001
Tue, 06 Mar 2018 07:34:19 +0000	0,4479000000	+0,0278
Tue, 31 Oct 2017 08:46:03 +0000	0,4201000000	0
Tue, 31 Oct 2017 00:48:58 +0000	0,4201000000	+0,0003
Sun, 29 Oct 2017 13:31:57 +0000	0,4198000000	0
Fri, 27 Oct 2017 18:18:32 +0000	0,4198000000	-0,0062
Wed, 25 Oct 2017 16:17:03 +0000	0,4260000000	+0,0013
Tue, 24 Oct 2017 12:33:44 +0000	0,4247000000	-0,0028
Sun, 22 Oct 2017 12:25:19 +0000	0,4275000000	0
Fri, 20 Oct 2017 17:20:28 +0000	0,4275000000	+0,0025
Thu, 19 Oct 2017 10:20:08 +0000	0,4250000000	0
Thu, 19 Oct 2017 06:15:24 +0000	0,4250000000	-0,0023
Tue, 17 Oct 2017 04:28:10 +0000	0,4273000000	+0,0008
Mon, 16 Oct 2017 22:15:24 +0000	0,4265000000	-0,0007
Mon, 16 Oct 2017 04:10:41 +0000	0,4272000000	+0,0004
Sun, 15 Oct 2017 10:27:57 +0000	0,4268000000	0
Sat, 14 Oct 2017 21:10:23 +0000	0,4268000000	-0,0004
Fri, 13 Oct 2017 19:33:18 +0000	0,4272000000	+0,0044
Sun, 08 Oct 2017 07:47:25 +0000	0,4228000000	-0,0023
Mon, 02 Oct 2017 23:23:53 +0000	0,4251000000	0
Wed, 27 Sep 2017 10:38:49 +0000	0,4251000000	-0,0047
Sun, 24 Sep 2017 07:29:25 +0000	0,4298000000	-0,0008
Fri, 22 Sep 2017 06:04:30 +0000	0,4306000000	-0,0023
Wed, 20 Sep 2017 10:19:49 +0000	0,4329000000	+0,0006
Sun, 17 Sep 2017 17:32:19 +0000	0,4323000000	0
Sun, 17 Sep 2017 04:09:33 +0000	0,4323000000	0
Sat, 16 Sep 2017 00:41:12 +0000	0,4323000000	+0,0021
Fri, 15 Sep 2017 12:09:51 +0000	0,4302000000	-0,006
Sat, 09 Sep 2017 12:48:05 +0000	0,4362000000	+0,0043
Tue, 05 Sep 2017 22:42:31 +0000	0,4319000000	+0,002
Sun, 03 Sep 2017 03:46:16 +0000	0,4299000000	0
Sat, 02 Sep 2017 17:48:31 +0000	0,4299000000	-0,0065
Tue, 29 Aug 2017 10:25:56 +0000	0,4364000000	+0,0041
Sat, 26 Aug 2017 12:16:48 +0000	0,4323000000	+0,0045
Thu, 24 Aug 2017 23:29:53 +0000	0,4278000000	-0,0003
Wed, 23 Aug 2017 23:13:19 +0000	0,4281000000	-0,0002
Mon, 21 Aug 2017 15:12:45 +0000	0,4283000000	+0,0019
Sun, 20 Aug 2017 16:25:46 +0000	0,4264000000	0
Sat, 19 Aug 2017 16:42:43 +0000	0,4264000000	0
Sat, 19 Aug 2017 07:22:35 +0000	0,4264000000	+0,0008
Wed, 16 Aug 2017 04:24:27 +0000	0,4256000000	-0,0028
Mon, 14 Aug 2017 05:00:31 +0000	0,4284000000	+0,0025
Thu, 10 Aug 2017 15:23:34 +0000	0,4259000000	-0,0009
Sat, 05 Aug 2017 00:14:57 +0000	0,4268000000	-0,0032
Fri, 04 Aug 2017 11:06:42 +0000	0,4300000000	+0,0003
Wed, 02 Aug 2017 23:05:54 +0000	0,4297000000	+0,0001
Wed, 02 Aug 2017 09:09:37 +0000	0,4296000000	+0,0014
Tue, 01 Aug 2017 12:27:36 +0000	0,4282000000	-0,0007
Tue, 01 Aug 2017 05:14:23 +0000	0,4289000000	+0,0004
Mon, 31 Jul 2017 16:38:42 +0000	0,4285000000	+0,0027
Wed, 26 Jul 2017 23:02:50 +0000	0,4258000000	+0,0026
Sun, 23 Jul 2017 18:09:38 +0000	0,4232000000	+0,0007
Fri, 21 Jul 2017 14:10:08 +0000	0,4225000000	+0,0003
Thu, 20 Jul 2017 23:03:24 +0000	0,4222000000	+0,0057
Sat, 15 Jul 2017 16:52:41 +0000	0,4165000000	+0,001
Fri, 14 Jul 2017 20:24:01 +0000	0,4155000000	+0,0018
Thu, 13 Jul 2017 23:12:04 +0000	0,4137000000	-0,0008
Tue, 11 Jul 2017 17:54:17 +0000	0,4145000000	+0,0003
Sun, 09 Jul 2017 17:07:41 +0000	0,4142000000	10
Fri, 07 Jul 2017 08:24:57 +0000	0,4143000000	+0,0026
Tue, 04 Jul 2017 10:18:22 +0000	0,4117000000	-0,0036
Fri, 30 Jun 2017 01:03:18 +0000	0,4153000000	+0,0048
Tue, 27 Jun 2017 18:13:06 +0000	0,4105000000	+0,0043
Mon, 26 Jun 2017 01:56:41 +0000	0,4062000000	-0,0006
Sat, 24 Jun 2017 11:04:38 +0000	0,4068000000	+0,0026
Wed, 21 Jun 2017 01:06:52 +0000	0,4042000000	-0,0006
Tue, 20 Jun 2017 08:46:20 +0000	0,4048000000	-0,0016
Sun, 18 Jun 2017 16:33:13 +0000	0,4064000000	+0,0008
Fri, 16 Jun 2017 13:09:44 +0000	0,4056000000	-0,001
Thu, 15 Jun 2017 03:43:36 +0000	0,4066000000	10
Sat, 10 Jun 2017 18:23:19 +0000	0,4067000000	-0,0025
Sat, 03 Jun 2017 17:14:43 +0000	0,4092000000	+0,0032
Wed, 31 May 2017 10:46:31 +0000	0,4060000000	+0,0003
Mon, 29 May 2017 11:30:36 +0000	0,4057000000	-0,0009
Fri, 26 May 2017 05:15:09 +0000	0,4066000000	+0,0011
Wed, 24 May 2017 07:57:04 +0000	0,4055000000	-0,0002
Tue, 23 May 2017 22:20:52 +0000	0,4057000000	-0,0006
Sat, 20 May 2017 12:05:35 +0000	0,4063000000	+0,0061
Tue, 16 May 2017 08:06:25 +0000	0,4002000000	+0,0019
Mon, 15 May 2017 23:31:27 +0000	0,3983000000	+0,0013
Sat, 13 May 2017 07:35:48 +0000	0,3970000000	+0,0027
Fri, 12 May 2017 04:26:40 +0000	0,3943000000	-0,001
Sun, 30 Apr 2017 10:56:25 +0000	0,3953000000	+0,0004
Fri, 28 Apr 2017 08:06:04 +0000	0,3949000000	+0,0007
Fri, 28 Apr 2017 04:18:33 +0000	0,3942000000	-0,0006
Tue, 25 Apr 2017 07:09:05 +0000	0,3948000000	+0,0009
Tue, 25 Apr 2017 02:17:45 +0000	0,3939000000	+0,0049
Sat, 22 Apr 2017 08:07:27 +0000	0,3890000000	+0,0003
Fri, 21 Apr 2017 02:48:39 +0000	0,3887000000	0
Wed, 19 Apr 2017 09:57:39 +0000	0,3887000000	-0,0002
Wed, 19 Apr 2017 04:57:54 +0000	0,3889000000	+0,0009
Tue, 18 Apr 2017 16:33:44 +0000	0,3880000000	+0,0034
Mon, 17 Apr 2017 14:52:01 +0000	0,3846000000	-0,0005
Sun, 16 Apr 2017 07:19:39 +0000	0,3851000000	+10
Fri, 14 Apr 2017 07:47:14 +0000	0,3850000000	-0,0015
Wed, 12 Apr 2017 20:05:53 +0000	0,3865000000	+0,0017
Tue, 11 Apr 2017 10:16:45 +0000	0,3848000000	-0,0019
Wed, 05 Apr 2017 13:14:19 +0000	0,3867000000	+0,0006
Tue, 04 Apr 2017 14:53:35 +0000	0,3861000000	-0,0007
Sat, 01 Apr 2017 11:14:18 +0000	0,3868000000	-0,0043
Sat, 25 Mar 2017 07:51:41 +0000	0,3911000000	+0,0012
Fri, 24 Mar 2017 07:57:34 +0000	0,3899000000	-0,0019
Wed, 22 Mar 2017 01:47:58 +0000	0,3918000000	+0,0003
Tue, 21 Mar 2017 19:05:43 +0000	0,3915000000	+0,0026
Thu, 16 Mar 2017 04:36:01 +0000	0,3889000000	+0,0053
Thu, 09 Mar 2017 17:51:24 +0000	0,3836000000	+10
Tue, 07 Mar 2017 17:51:00 +0000	0,3835000000	-0,0012
Mon, 06 Mar 2017 05:39:07 +0000	0,3847000000	+0,0016
Sun, 05 Mar 2017 15:04:14 +0000	0,3831000000	+0,0023
Thu, 02 Mar 2017 20:46:16 +0000	0,3808000000	-0,0011
Thu, 02 Mar 2017 11:32:37 +0000	0,3819000000	0
Thu, 02 Mar 2017 01:15:13 +0000	0,3819000000	-0,0026
Tue, 28 Feb 2017 12:24:53 +0000	0,3845000000	+0,002
Sun, 26 Feb 2017 02:32:51 +0000	0,3825000000	-0,001
Thu, 23 Feb 2017 23:00:32 +0000	0,3835000000	+0,001
Thu, 23 Feb 2017 02:30:04 +0000	0,3825000000	+0,0014
Wed, 22 Feb 2017 09:27:47 +0000	0,3811000000	-0,0021
Tue, 21 Feb 2017 09:44:12 +0000	0,3832000000	+0,0004
Wed, 15 Feb 2017 01:36:48 +0000	0,3828000000	-0,0026
Tue, 14 Feb 2017 07:13:42 +0000	0,3854000000	-0,0023
Wed, 08 Feb 2017 18:42:51 +0000	0,3877000000	+0,0009
Wed, 08 Feb 2017 14:47:49 +0000	0,3868000000	-0,0037
Sat, 04 Feb 2017 11:31:04 +0000	0,3905000000	0
Sat, 04 Feb 2017 05:56:19 +0000	0,3905000000	+0,0004
Fri, 03 Feb 2017 08:28:41 +0000	0,3901000000	+0,0028
Mon, 30 Jan 2017 02:07:52 +0000	0,3873000000	0
Sun, 29 Jan 2017 15:47:39 +0000	0,3873000000	0
Sun, 29 Jan 2017 05:02:58 +0000	0,3873000000	0
Sat, 28 Jan 2017 04:17:35 +0000	0,3873000000	-0,0001
Sat, 21 Jan 2017 22:08:49 +0000	0,3874000000	+0,0005
Wed, 18 Jan 2017 13:56:21 +0000	0,3869000000	+0,0007
Tue, 17 Jan 2017 07:06:49 +0000	0,3862000000	+0,0011
Sun, 15 Jan 2017 09:25:55 +0000	0,3851000000	0
Sun, 15 Jan 2017 06:06:07 +0000	0,3851000000	-0,0002
Thu, 12 Jan 2017 20:41:19 +0000	0,3853000000	+0,0015
Tue, 10 Jan 2017 08:04:24 +0000	0,3838000000	+0,0025
Mon, 02 Jan 2017 14:49:28 +0000	0,3813000000	-0,0004
Fri, 30 Dec 2016 13:56:34 +0000	0,3817000000	+0,0034
Sun, 25 Dec 2016 02:37:45 +0000	0,3783000000	-0,0003
Sun, 18 Dec 2016 21:56:23 +0000	0,3786000000	-0,0022
Thu, 15 Dec 2016 05:41:38 +0000	0,3808000000	-0,0043
Tue, 13 Dec 2016 18:53:41 +0000	0,3851000000	-0,001
Sat, 03 Dec 2016 09:36:25 +0000	0,3861000000	0
Fri, 02 Dec 2016 16:52:53 +0000	0,3861000000	+0,0013
Thu, 01 Dec 2016 09:50:23 +0000	0,3848000000	+0,0009
Tue, 29 Nov 2016 14:00:15 +0000	0,3839000000	+0,0002
Sun, 27 Nov 2016 10:03:01 +0000	0,3837000000	+0,0007
Wed, 23 Nov 2016 23:53:37 +0000	0,3830000000	-0,0067
Wed, 16 Nov 2016 04:25:48 +0000	0,3897000000	0
Mon, 14 Nov 2016 23:17:35 +0000	0,3897000000	-0,0067
Thu, 10 Nov 2016 05:15:27 +0000	0,3964000000	-0,007
Sat, 05 Nov 2016 12:47:50 +0000	0,4034000000	+0,0011
Fri, 04 Nov 2016 11:15:35 +0000	0,4023000000	+0,0045
Sun, 30 Oct 2016 06:38:44 +0000	0,3978000000	+0,004
Tue, 25 Oct 2016 16:24:06 +0000	0,3938000000	-0,0046
Fri, 14 Oct 2016 18:02:37 +0000	0,3984000000	-0,0011
Wed, 12 Oct 2016 14:33:19 +0000	0,3995000000	-0,0079
Sun, 02 Oct 2016 05:38:44 +0000	0,4074000000	0
Sat, 01 Oct 2016 20:27:01 +0000	0,4074000000	+0,0009
Fri, 30 Sep 2016 02:12:02 +0000	0,4065000000	-0,0003
Thu, 29 Sep 2016 20:04:25 +0000	0,4068000000	+0,0025
Thu, 22 Sep 2016 10:38:03 +0000	0,4043000000	+0,0003
Sun, 18 Sep 2016 21:21:32 +0000	0,4040000000	0
Sat, 17 Sep 2016 08:22:54 +0000	0,4040000000	-0,0036
Wed, 14 Sep 2016 10:54:27 +0000	0,4076000000	+0,0007
Wed, 14 Sep 2016 01:14:34 +0000	0,4069000000	-0,0006
Tue, 13 Sep 2016 03:26:38 +0000	0,4075000000	+0,0021
Sun, 28 Aug 2016 20:18:24 +0000	0,4054000000	-0,0037
Fri, 26 Aug 2016 11:11:09 +0000	0,4091000000	-0,0018
Thu, 18 Aug 2016 19:04:59 +0000	0,4109000000	+0,0065
Sun, 14 Aug 2016 16:18:50 +0000	0,4044000000	-0,0004
Thu, 11 Aug 2016 09:40:13 +0000	0,4048000000	+0,0025
Mon, 08 Aug 2016 10:51:28 +0000	0,4023000000	-0,0029
Tue, 02 Aug 2016 05:17:25 +0000	0,4052000000	+0,0004
Sun, 31 Jul 2016 10:21:49 +0000	0,4048000000	0
Sat, 30 Jul 2016 04:18:24 +0000	0,4048000000	+0,003
Thu, 28 Jul 2016 04:53:42 +0000	0,4018000000	+0,0046
Sun, 24 Jul 2016 07:05:34 +0000	0,3972000000	-0,0028
Wed, 20 Jul 2016 16:23:30 +0000	0,4000000000	-0,0006
Mon, 18 Jul 2016 22:33:49 +0000	0,4006000000	-0,0008
Sun, 17 Jul 2016 12:24:43 +0000	0,4014000000	-0,0021
Fri, 15 Jul 2016 06:51:12 +0000	0,4035000000	+0,0036
Sat, 09 Jul 2016 19:08:14 +0000	0,3999000000	-0,0009
Thu, 30 Jun 2016 18:52:49 +0000	0,4008000000	-0,0078
Wed, 22 Jun 2016 19:15:45 +0000	0,4086000000	+0,0001
Sun, 19 Jun 2016 01:06:05 +0000	0,4085000000	0
Sat, 18 Jun 2016 19:43:53 +0000	0,4085000000	-0,0024
Sat, 04 Jun 2016 13:23:11 +0000	0,4109000000	10
Fri, 03 Jun 2016 20:59:51 +0000	0,4110000000	+0,0073
Wed, 01 Jun 2016 07:35:53 +0000	0,4037000000	+0,0013
Sun, 29 May 2016 12:51:17 +0000	0,4024000000	-0,0023
Wed, 25 May 2016 21:20:56 +0000	0,4047000000	+0,0004
Tue, 24 May 2016 18:40:29 +0000	0,4043000000	-0,0019
Sat, 21 May 2016 00:38:25 +0000	0,4062000000	+0,0003
Thu, 19 May 2016 18:28:20 +0000	0,4059000000	-0,0043
Tue, 17 May 2016 11:59:53 +0000	0,4102000000	+0,0002
Tue, 17 May 2016 08:49:41 +0000	0,4100000000	-0,0028
Mon, 09 May 2016 18:17:43 +0000	0,4128000000	-0,0039
Wed, 04 May 2016 10:54:49 +0000	0,4167000000	+0,0014
Mon, 02 May 2016 06:53:36 +0000	0,4153000000	+0,0008
Mon, 02 May 2016 02:09:40 +0000	0,4145000000	+0,0076
Sat, 23 Apr 2016 15:11:54 +0000	0,4069000000	-0,0017
Fri, 22 Apr 2016 15:27:02 +0000	0,4086000000	-0,0009
Sat, 16 Apr 2016 12:18:48 +0000	0,4095000000	+0,0005
Wed, 13 Apr 2016 19:54:46 +0000	0,4090000000	-0,0041
Wed, 13 Apr 2016 00:21:28 +0000	0,4131000000	0
Mon, 11 Apr 2016 06:28:52 +0000	0,4131000000	-0,0007
Mon, 11 Apr 2016 01:15:51 +0000	0,4138000000	0
Sat, 09 Apr 2016 22:20:52 +0000	0,4138000000	+0,0009
Thu, 07 Apr 2016 09:53:31 +0000	0,4129000000	+0,0005
Mon, 04 Apr 2016 00:07:58 +0000	0,4124000000	-0,0004
Sat, 02 Apr 2016 15:09:35 +0000	0,4128000000	+0,0082
Thu, 24 Mar 2016 02:51:04 +0000	0,4046000000	-0,0014
Tue, 22 Mar 2016 21:57:23 +0000	0,4060000000	-0,0023
Mon, 21 Mar 2016 16:06:22 +0000	0,4083000000	-0,0008
Fri, 18 Mar 2016 21:46:20 +0000	0,4091000000	+0,0068
Mon, 14 Mar 2016 19:12:57 +0000	0,4023000000	-0,0019
Mon, 14 Mar 2016 03:19:26 +0000	0,4042000000	0
Sun, 13 Mar 2016 12:47:07 +0000	0,4042000000	+0,007
Wed, 09 Mar 2016 13:59:02 +0000	0,3972000000	-0,002
Sat, 05 Mar 2016 15:17:19 +0000	0,3992000000	0
Fri, 04 Mar 2016 14:43:05 +0000	0,3992000000	+0,0053
Wed, 02 Mar 2016 23:43:17 +0000	0,3939000000	-0,0007
Mon, 29 Feb 2016 18:52:06 +0000	0,3946000000	-0,0055
Mon, 22 Feb 2016 14:09:38 +0000	0,4001000000	-0,0037
Fri, 19 Feb 2016 08:38:29 +0000	0,4038000000	+0,0003
Wed, 17 Feb 2016 15:08:20 +0000	0,4035000000	-0,0007
Tue, 16 Feb 2016 18:41:19 +0000	0,4042000000	-0,0005
Mon, 15 Feb 2016 22:17:51 +0000	0,4047000000	-0,0052
Fri, 12 Feb 2016 07:46:20 +0000	0,4099000000	+0,0058
Sun, 07 Feb 2016 14:00:02 +0000	0,4041000000	+0,0112
Mon, 01 Feb 2016 04:10:39 +0000	0,3929000000	0
Sun, 31 Jan 2016 15:28:47 +0000	0,3929000000	0
Sat, 30 Jan 2016 14:31:31 +0000	0,3929000000	-0,0013
Wed, 27 Jan 2016 08:00:09 +0000	0,3942000000	+0,0013
Tue, 26 Jan 2016 21:59:22 +0000	0,3929000000	-0,0009
Tue, 26 Jan 2016 07:08:58 +0000	0,3938000000	-0,0013
Thu, 21 Jan 2016 00:05:06 +0000	0,3951000000	-0,0011
Wed, 20 Jan 2016 02:19:37 +0000	0,3962000000	0
Sun, 17 Jan 2016 22:07:26 +0000	0,3962000000	+0,0023
Fri, 15 Jan 2016 01:38:03 +0000	0,3939000000	+0,0005
Wed, 13 Jan 2016 18:11:26 +0000	0,3934000000	-0,0006
Tue, 12 Jan 2016 02:53:19 +0000	0,3940000000	-0,0022
Sat, 09 Jan 2016 11:11:54 +0000	0,3962000000	+0,004
Thu, 07 Jan 2016 08:18:58 +0000	0,3922000000	-0,0004
Tue, 05 Jan 2016 07:18:00 +0000	0,3926000000	-0,0056
Tue, 29 Dec 2015 04:47:25 +0000	0,3982000000	+0,0003
Mon, 28 Dec 2015 19:00:35 +0000	0,3979000000	+10
Sun, 27 Dec 2015 17:45:38 +0000	0,3978000000	+0,0003
Thu, 24 Dec 2015 10:02:36 +0000	0,3975000000	+0,0039
Sun, 20 Dec 2015 17:42:41 +0000	0,3936000000	+0,0005
Fri, 18 Dec 2015 00:38:58 +0000	0,3931000000	-0,0008
Thu, 17 Dec 2015 11:41:43 +0000	0,3939000000	-0,002
Wed, 16 Dec 2015 00:00:52 +0000	0,3959000000	-0,0025
Sun, 13 Dec 2015 22:38:38 +0000	0,3984000000	0
Sun, 13 Dec 2015 01:18:13 +0000	0,3984000000	+0,0011
Thu, 10 Dec 2015 19:03:30 +0000	0,3973000000	+0,0008
Wed, 09 Dec 2015 13:12:16 +0000	0,3965000000	+0,0004
Wed, 09 Dec 2015 08:33:56 +0000	0,3961000000	+0,0026
Tue, 08 Dec 2015 04:53:53 +0000	0,3935000000	-0,0006
Sun, 06 Dec 2015 14:03:01 +0000	0,3941000000	0
Sun, 06 Dec 2015 04:53:14 +0000	0,3941000000	-0,0018
Thu, 03 Dec 2015 18:24:08 +0000	0,3959000000	+0,0127
Wed, 02 Dec 2015 14:53:56 +0000	0,3832000000	-0,0007
Mon, 30 Nov 2015 07:44:13 +0000	0,3839000000	-0,0027
Tue, 24 Nov 2015 20:28:51 +0000	0,3866000000	+0,0006
Sun, 22 Nov 2015 23:51:37 +0000	0,3860000000	0
Sun, 22 Nov 2015 12:20:38 +0000	0,3860000000	10
Fri, 20 Nov 2015 22:23:16 +0000	0,3861000000	-0,0005
Fri, 20 Nov 2015 18:37:21 +0000	0,3866000000	-0,0016
Fri, 20 Nov 2015 09:24:10 +0000	0,3882000000	-0,0012
Mon, 16 Nov 2015 10:55:01 +0000	0,3894000000	+0,0002
Mon, 16 Nov 2015 07:54:12 +0000	0,3892000000	-0,0006
Wed, 11 Nov 2015 06:40:46 +0000	0,3898000000	-0,0004
Sun, 08 Nov 2015 05:04:25 +0000	0,3902000000	0
Sat, 07 Nov 2015 13:43:06 +0000	0,3902000000	-0,0067
Tue, 03 Nov 2015 20:18:53 +0000	0,3969000000	-0,0019
Tue, 03 Nov 2015 09:40:35 +0000	0,3988000000	0
Sun, 01 Nov 2015 06:03:48 +0000	0,3988000000	-0,0008
Sat, 24 Oct 2015 10:32:28 +0000	0,3996000000	-0,0038
Thu, 22 Oct 2015 19:41:06 +0000	0,4034000000	-0,0084
Tue, 20 Oct 2015 10:05:49 +0000	0,4118000000	+0,0008
Sat, 17 Oct 2015 04:01:16 +0000	0,4110000000	-0,0006
Mon, 12 Oct 2015 19:24:26 +0000	0,4116000000	+0,0002
Sun, 11 Oct 2015 14:15:26 +0000	0,4114000000	+0,0047
Tue, 06 Oct 2015 08:11:55 +0000	0,4067000000	+0,0026
Thu, 01 Oct 2015 05:55:50 +0000	0,4041000000	-0,0035
Tue, 29 Sep 2015 20:33:53 +0000	0,4076000000	+0,0012
Sun, 27 Sep 2015 20:47:49 +0000	0,4064000000	+0,0008
Fri, 25 Sep 2015 15:56:38 +0000	0,4056000000	+0,0018
Fri, 25 Sep 2015 07:51:06 +0000	0,4038000000	-0,0017
Thu, 24 Sep 2015 02:40:30 +0000	0,4055000000	-0,0048
Sun, 20 Sep 2015 10:19:53 +0000	0,4103000000	0
Sat, 19 Sep 2015 14:26:39 +0000	0,4103000000	0
Sat, 19 Sep 2015 07:40:57 +0000	0,4103000000	-0,0043
Fri, 18 Sep 2015 08:02:28 +0000	0,4146000000	+0,0098
Tue, 08 Sep 2015 11:41:52 +0000	0,4048000000	+0,0005
Sun, 06 Sep 2015 14:53:36 +0000	0,4043000000	-0,0046
Wed, 02 Sep 2015 05:27:17 +0000	0,4089000000	+0,0005
Wed, 02 Sep 2015 02:14:14 +0000	0,4084000000	+0,0045
Wed, 12 Aug 2015 08:21:53 +0000	0,4039000000	+0,0065
Sun, 09 Aug 2015 08:53:24 +0000	0,3974000000	+0,0016
Thu, 06 Aug 2015 05:59:56 +0000	0,3958000000	-0,0006
Mon, 03 Aug 2015 19:16:02 +0000	0,3964000000	+10
Tue, 21 Jul 2015 22:26:48 +0000	0,3963000000	+0,003
Sun, 19 Jul 2015 09:02:36 +0000	0,3933000000	-0,0009
Fri, 17 Jul 2015 00:36:15 +0000	0,3942000000	-0,0065
Mon, 13 Jul 2015 12:46:02 +0000	0,4007000000	+0,0015
Mon, 29 Jun 2015 02:06:27 +0000	0,3992000000	-0,0094
Tue, 23 Jun 2015 02:22:10 +0000	0,4086000000	-0,0026
Sun, 21 Jun 2015 15:26:49 +0000	0,4112000000	0
Sun, 21 Jun 2015 06:09:34 +0000	0,4112000000	0
Sat, 20 Jun 2015 17:20:52 +0000	0,4112000000	+0,0031
Sat, 13 Jun 2015 19:02:04 +0000	0,4081000000	0
Sat, 13 Jun 2015 12:05:02 +0000	0,4081000000	-0,0005
Fri, 12 Jun 2015 16:27:13 +0000	0,4086000000	+0,0068
Mon, 08 Jun 2015 05:15:16 +0000	0,4018000000	+0,0004
Sun, 07 Jun 2015 16:27:41 +0000	0,4014000000	+0,0032
Sun, 31 May 2015 22:27:31 +0000	0,3982000000	+0,0005
Mon, 25 May 2015 19:04:09 +0000	0,3977000000	-0,0011
Sun, 24 May 2015 22:35:23 +0000	0,3988000000	0
Sat, 23 May 2015 20:36:32 +0000	0,3988000000	-0,0045
Wed, 20 May 2015 03:53:37 +0000	0,4033000000	-0,0094
Mon, 18 May 2015 12:08:08 +0000	0,4127000000	+0,0089
Mon, 11 May 2015 15:34:48 +0000	0,4038000000	-0,0002
Mon, 11 May 2015 03:14:36 +0000	0,4040000000	-0,002
Sun, 10 May 2015 03:48:21 +0000	0,4060000000	-0,005
Thu, 07 May 2015 03:43:41 +0000	0,4110000000	0
Wed, 06 May 2015 22:25:42 +0000	0,4110000000	+0,0056
Tue, 05 May 2015 14:51:27 +0000	0,4054000000	+0,0017
Tue, 05 May 2015 00:56:28 +0000	0,4037000000	10
Mon, 04 May 2015 21:10:25 +0000	0,4038000000	+0,001
Thu, 30 Apr 2015 01:30:40 +0000	0,4028000000	+0,0056
Wed, 29 Apr 2015 04:01:21 +0000	0,3972000000	+0,005
Fri, 24 Apr 2015 14:22:49 +0000	0,3922000000	+0,0029
Tue, 21 Apr 2015 16:46:40 +0000	0,3893000000	+0,0061
Wed, 15 Apr 2015 09:06:10 +0000	0,3832000000	-0,0012
Sun, 12 Apr 2015 23:25:43 +0000	0,3844000000	+0,0001
Sun, 12 Apr 2015 06:41:57 +0000	0,3843000000	0
Sat, 11 Apr 2015 10:29:56 +0000	0,3843000000	-0,0083
Wed, 08 Apr 2015 03:50:24 +0000	0,3926000000	-0,0048
Mon, 06 Apr 2015 19:04:39 +0000	0,3974000000	-0,0018
Fri, 03 Apr 2015 22:45:49 +0000	0,3992000000	+0,0075
Mon, 30 Mar 2015 15:33:48 +0000	0,3917000000	-0,0027
Fri, 27 Mar 2015 21:51:43 +0000	0,3944000000	+0,0005
Thu, 26 Mar 2015 23:20:02 +0000	0,3939000000	+0,007
Fri, 20 Mar 2015 02:03:02 +0000	0,3869000000	+0,0033
Tue, 17 Mar 2015 09:29:37 +0000	0,3836000000	+0,0036
Sun, 15 Mar 2015 16:00:53 +0000	0,3800000000	0
Sat, 14 Mar 2015 17:53:06 +0000	0,3800000000	0
Sat, 14 Mar 2015 12:57:58 +0000	0,3800000000	0
Sat, 14 Mar 2015 06:14:43 +0000	0,3800000000	-0,013
Sun, 08 Mar 2015 08:37:33 +0000	0,3930000000	-0,0123
Sun, 01 Mar 2015 16:12:08 +0000	0,4053000000	0
Sun, 01 Mar 2015 08:20:14 +0000	0,4053000000	-0,0063
Thu, 26 Feb 2015 03:40:34 +0000	0,4116000000	-0,0006
Fri, 20 Feb 2015 01:58:45 +0000	0,4122000000	-0,0014
Wed, 18 Feb 2015 23:50:55 +0000	0,4136000000	+0,0007
Wed, 18 Feb 2015 20:18:14 +0000	0,4129000000	+0,0013
Thu, 12 Feb 2015 12:48:27 +0000	0,4116000000	+0,0011
Tue, 10 Feb 2015 18:28:44 +0000	0,4105000000	-0,0004
Mon, 09 Feb 2015 07:28:18 +0000	0,4109000000	-0,0058
Thu, 05 Feb 2015 20:54:09 +0000	0,4167000000	+0,0071
Sat, 31 Jan 2015 09:40:19 +0000	0,4096000000	-0,0011
Fri, 30 Jan 2015 07:38:22 +0000	0,4107000000	-0,0085
Mon, 19 Jan 2015 08:23:59 +0000	0,4192000000	-0,0002
Mon, 19 Jan 2015 01:39:32 +0000	0,4194000000	-0,0223
Sat, 27 Dec 2014 21:18:08 +0000	0,4417000000	0
Fri, 26 Dec 2014 22:01:13 +0000	0,4417000000	-0,0045
Fri, 19 Dec 2014 07:30:31 +0000	0,4462000000	+0,0006
Thu, 18 Dec 2014 18:08:34 +0000	0,4456000000	-0,0027
Thu, 18 Dec 2014 05:47:41 +0000	0,4483000000	+0,006
Sun, 07 Dec 2014 14:09:27 +0000	0,4423000000	0
Sun, 07 Dec 2014 07:33:16 +0000	0,4423000000	0
Sun, 07 Dec 2014 01:27:09 +0000	0,4423000000	-0,001
Thu, 04 Dec 2014 02:43:29 +0000	0,4433000000	-0,0036
Tue, 25 Nov 2014 20:30:12 +0000	0,4469000000	-0,0068
Fri, 21 Nov 2014 09:20:40 +0000	0,4537000000	-0,0003
Mon, 17 Nov 2014 12:13:55 +0000	0,4540000000	-0,0006
Mon, 17 Nov 2014 07:33:00 +0000	0,4546000000	+0,0046
Wed, 12 Nov 2014 17:09:48 +0000	0,4500000000	-0,0026
Wed, 12 Nov 2014 07:32:51 +0000	0,4526000000	-0,0002
Fri, 07 Nov 2014 03:09:36 +0000	0,4528000000	-0,0022
Wed, 05 Nov 2014 07:30:54 +0000	0,4550000000	-0,0059
Wed, 29 Oct 2014 04:51:20 +0000	0,4609000000	+0,0035
Sun, 26 Oct 2014 21:48:22 +0000	0,4574000000	-0,0005
Sun, 26 Oct 2014 17:20:45 +0000	0,4579000000	0
Sat, 25 Oct 2014 03:22:58 +0000	0,4579000000	-0,0018
Wed, 22 Oct 2014 13:58:34 +0000	0,4597000000	-0,003
Mon, 20 Oct 2014 06:08:20 +0000	0,4627000000	+0,0085
Mon, 06 Oct 2014 14:59:24 +0000	0,4542000000	-0,0014
Fri, 03 Oct 2014 17:11:55 +0000	0,4556000000	-0,0044
Sun, 28 Sep 2014 21:43:45 +0000	0,4600000000	-0,0004
Sat, 27 Sep 2014 06:45:22 +0000	0,4604000000	0
Fri, 26 Sep 2014 22:07:24 +0000	0,4604000000	-0,0038
Mon, 22 Sep 2014 01:15:55 +0000	0,4642000000	-0,0002
Fri, 19 Sep 2014 20:37:47 +0000	0,4644000000	-0,0035
Wed, 17 Sep 2014 12:08:19 +0000	0,4679000000	-0,0007
Tue, 16 Sep 2014 11:11:47 +0000	0,4686000000	+0,0016
Sat, 13 Sep 2014 07:27:05 +0000	0,4670000000	-0,0093
Sat, 30 Aug 2014 17:56:16 +0000	0,4763000000	-0,0021
Sun, 24 Aug 2014 18:04:02 +0000	0,4784000000	0
Sun, 24 Aug 2014 09:55:52 +0000	0,4784000000	-0,0044
Sun, 17 Aug 2014 23:51:52 +0000	0,4828000000	+0,0004
Fri, 15 Aug 2014 02:00:00 +0000	0,4824000000	-0,0016
Tue, 12 Aug 2014 20:57:11 +0000	0,4840000000	-0,0005
Thu, 07 Aug 2014 06:27:16 +0000	0,4845000000	+0,0031
Thu, 07 Aug 2014 01:35:22 +0000	0,4814000000	-0,0013
Tue, 05 Aug 2014 21:26:35 +0000	0,4827000000	-0,0005
Sun, 03 Aug 2014 11:39:40 +0000	0,4832000000	-0,0018
Sun, 27 Jul 2014 13:27:27 +0000	0,4850000000	-0,0052
Sun, 20 Jul 2014 03:50:35 +0000	0,4902000000	-0,0012
Thu, 10 Jul 2014 02:50:30 +0000	0,4914000000	-0,0008
Wed, 09 Jul 2014 14:01:16 +0000	0,4922000000	+0,0012
Wed, 09 Jul 2014 05:07:47 +0000	0,4910000000	-0,0011
Fri, 27 Jun 2014 16:33:30 +0000	0,4921000000	+0,0014
Wed, 18 Jun 2014 05:31:48 +0000	0,4907000000	-0,0005
Mon, 09 Jun 2014 20:11:12 +0000	0,4912000000	-0,0029
Fri, 06 Jun 2014 19:15:54 +0000	0,4941000000	+0,0014
Thu, 05 Jun 2014 09:00:36 +0000	0,4927000000	-0,0013
Fri, 30 May 2014 18:07:03 +0000	0,4940000000	-0,0086
Tue, 06 May 2014 08:07:53 +0000	0,5026000000	+0,0017
Sun, 27 Apr 2014 17:57:32 +0000	0,5009000000	+0,0015
Tue, 22 Apr 2014 07:15:09 +0000	0,4994000000	-0,0007
Sun, 20 Apr 2014 07:57:28 +0000	0,5001000000	0
Sat, 19 Apr 2014 18:57:00 +0000	0,5001000000	-0,001
Wed, 16 Apr 2014 09:03:11 +0000	0,5011000000	+0,0007
Mon, 14 Apr 2014 16:41:02 +0000	0,5004000000	+0,0029
Tue, 08 Apr 2014 04:38:52 +0000	0,4975000000	-0,0004
Sat, 22 Mar 2014 06:07:04 +0000	0,4979000000	+10
Thu, 20 Mar 2014 23:23:16 +0000	0,4978000000	-0,0044
Mon, 17 Mar 2014 06:37:40 +0000	0,5022000000	+0,0007
Mon, 10 Mar 2014 19:18:44 +0000	0,5015000000	-0,0005
Sun, 09 Mar 2014 07:37:14 +0000	0,5020000000	+0,0039
Tue, 04 Mar 2014 09:57:11 +0000	0,4981000000	-0,0022
Sat, 01 Mar 2014 23:25:26 +0000	0,5003000000	+0,0065
Mon, 10 Feb 2014 17:50:30 +0000	0,4938000000	-0,0004
Sat, 25 Jan 2014 06:10:52 +0000	0,4942000000	+0,0038
Wed, 22 Jan 2014 03:35:11 +0000	0,4904000000	+0,0004
Tue, 21 Jan 2014 16:18:05 +0000	0,4900000000	+0,0005
Sun, 19 Jan 2014 06:02:34 +0000	0,4895000000	-0,009
Thu, 02 Jan 2014 05:07:32 +0000	0,4985000000	+0,0035
Fri, 27 Dec 2013 04:01:26 +0000	0,4950000000	+0,0035
Sun, 01 Dec 2013 04:25:11 +0000	0,4915000000	0
Sat, 30 Nov 2013 00:53:00 +0000	0,4915000000	+0,002919528
Mon, 04 Nov 2013 03:17:36 +0000	0,4885804720	-0,001683624
Mon, 14 Oct 2013 03:05:28 +0000	0,4902640960	-0,001202519
Tue, 08 Oct 2013 09:28:21 +0000	0,4914666150	-0,000474499
Mon, 07 Oct 2013 17:16:26 +0000	0,4919411140	+0,001645625
Sun, 06 Oct 2013 12:15:55 +0000	0,4902954890	+0,013127249
Wed, 04 Sep 2013 09:46:03 +0000	0,4771682400	-0,000645982
Sat, 31 Aug 2013 14:03:51 +0000	0,4778142220	-0,006820717
Wed, 21 Aug 2013 23:41:10 +0000	0,4846349390	+0,001718559
Fri, 16 Aug 2013 14:08:43 +0000	0,4829163800	+0,007003895
Mon, 22 Jul 2013 20:36:57 +0000	0,4759124850	+0,004317207
Mon, 15 Jul 2013 20:58:45 +0000	0,4715952780	-0,007483834
Thu, 20 Jun 2013 15:52:07 +0000	0,4790791120	-0,003971531
Sun, 16 Jun 2013 08:41:46 +0000	0,4830506430	+0,002288184
Tue, 11 Jun 2013 10:02:21 +0000	0,4807624590	+0,002295649
Sun, 09 Jun 2013 11:12:51 +0000	0,4784668100	+0,002883002
Fri, 07 Jun 2013 00:22:42 +0000	0,4755838080	+0,006552348
Mon, 27 May 2013 21:15:03 +0000	0,4690314600	-0,006455803
Tue, 14 May 2013 12:11:47 +0000	0,4754872630	+0,000589765
Sat, 04 May 2013 16:01:50 +0000	0,4748974980	+0,003474426
Wed, 01 May 2013 06:47:18 +0000	0,4714230720	-0,002853175
Thu, 11 Apr 2013 00:42:33 +0000	0,4742762470	+0,01049556
Mon, 01 Apr 2013 14:04:37 +0000	0,4637806870	-0,002284888
Tue, 26 Mar 2013 13:21:11 +0000	0,4660655750	-0,004428538
Mon, 25 Mar 2013 21:49:03 +0000	0,4704941130	+0,002986698
Thu, 21 Mar 2013 13:47:26 +0000	0,4675074150	-0,004757179
Sun, 17 Mar 2013 19:02:29 +0000	0,4722645940	+0,003518731
Thu, 14 Mar 2013 14:02:57 +0000	0,4687458630	-0,001607158
Mon, 11 Mar 2013 01:25:56 +0000	0,4703530210	-0,000677194
Fri, 08 Mar 2013 00:22:48 +0000	0,4710302150	-0,002144576
Wed, 27 Feb 2013 04:39:58 +0000	0,4731747910	-0,011298917
Sun, 17 Feb 2013 07:05:12 +0000	0,4844737080	0
Sun, 17 Feb 2013 00:55:57 +0000	0,4844737080	-0,000271192
Tue, 12 Feb 2013 22:50:24 +0000	0,4847449000	-0,000663959
Mon, 11 Feb 2013 23:33:43 +0000	0,4854088590	+0,000533559
Mon, 11 Feb 2013 12:45:09 +0000	0,4848753000	-0,006660607
Sun, 03 Feb 2013 22:45:07 +0000	0,4915359070	+0,008800506
Sun, 20 Jan 2013 06:16:47 +0000	0,4827354010	+0,001432743
Fri, 11 Jan 2013 23:49:39 +0000	0,4813026580	+0,00738148
Wed, 09 Jan 2013 02:05:47 +0000	0,4739211780	-0,004404966
Sun, 06 Jan 2013 00:45:03 +0000	0,4783261440	5,7753
Mon, 17 Dec 2012 13:46:46 +0000	0,4783838970	+0,01296868
Thu, 22 Nov 2012 18:48:29 +0000	0,4654152170	+9,2105
Thu, 22 Nov 2012 12:24:37 +0000	0,4653231120	+0,001166654
Sat, 03 Nov 2012 02:34:08 +0000	0,4641564580	-0,00233143
Fri, 02 Nov 2012 17:07:55 +0000	0,4664878880	-0,002001104
Tue, 16 Oct 2012 04:04:01 +0000	0,4684889920	-0,000561545
Mon, 15 Oct 2012 06:40:57 +0000	0,4690505370	+0,00037542
Thu, 20 Sep 2012 22:37:03 +0000	0,4686751170	+0,022374614
Mon, 20 Aug 2012 22:15:12 +0000	0,4463005030	-0,001353295
Fri, 17 Aug 2012 10:29:24 +0000	0,4476537980	+0,003684434
Fri, 27 Jul 2012 04:27:03 +0000	0,4439693640	-0,013937272
Sun, 17 Jun 2012 11:54:36 +0000	0,4579066360	0
Sat, 16 Jun 2012 16:30:32 +0000	0,4579066360	-0,000203063
Fri, 15 Jun 2012 12:54:33 +0000	0,4581096990	+0,003054881
Thu, 14 Jun 2012 09:35:17 +0000	0,4550548180	+0,002094215
Wed, 13 Jun 2012 07:51:11 +0000	0,4529606030	+0,001987581
Mon, 04 Jun 2012 18:36:34 +0000	0,4509730220	-0,012875031
Mon, 21 May 2012 10:34:53 +0000	0,4638480530	-0,015387191
Thu, 26 Apr 2012 01:40:30 +0000	0,4792352440	+0,000789952
Wed, 04 Apr 2012 05:42:45 +0000	0,4784452920	-0,005626955
Fri, 30 Mar 2012 19:23:36 +0000	0,4840722470	+0,008322623
Wed, 07 Mar 2012 20:00:54 +0000	0,4757496240	-0,001097918
Sat, 04 Feb 2012 02:54:23 +0000	0,4768475420	+0,008819372
Sat, 21 Jan 2012 19:33:44 +0000	0,4680281700	+0,008488685
Tue, 17 Jan 2012 07:41:24 +0000	0,4595394850	-0,005560767
Fri, 13 Jan 2012 15:52:34 +0000	0,4651002520	-0,004300824
Fri, 30 Dec 2011 05:23:40 +0000	0,4694010760	-0,003272749
Fri, 16 Dec 2011 03:00:38 +0000	0,4726738250	-0,012464448
Mon, 12 Dec 2011 03:20:21 +0000	0,4851382730	+0,000560221
Tue, 06 Dec 2011 05:45:46 +0000	0,4845780520	-0,014402834
Mon, 14 Nov 2011 06:23:22 +0000	0,4989808860	+0,006928981
Sun, 13 Nov 2011 06:59:59 +0000	0,4920519050	-0,005522467
Thu, 20 Oct 2011 07:04:50 +0000	0,4975743720	-0,000496493
Fri, 14 Oct 2011 03:50:43 +0000	0,4980708650	+0,011802868
Fri, 23 Sep 2011 21:27:28 +0000	0,4862679970	-0,009812659
Tue, 20 Sep 2011 03:49:46 +0000	0,4960806560	-0,003321369
Mon, 19 Sep 2011 03:36:29 +0000	0,4994020250	-0,0003167
Sun, 18 Sep 2011 00:13:18 +0000	0,4997187250	+0,004746939
Sun, 11 Sep 2011 00:34:06 +0000	0,4949717860	-0,02824884
Fri, 26 Aug 2011 22:50:12 +0000	0,5232206260	+0,001227328
Mon, 22 Aug 2011 11:34:54 +0000	0,5219932980	+0,001396425
Sun, 21 Aug 2011 07:17:46 +0000	0,5205968730	0
Sat, 20 Aug 2011 08:30:42 +0000	0,5205968730	+0,004791968
Sat, 13 Aug 2011 09:31:09 +0000	0,5158049050	-0,000205702
Tue, 09 Aug 2011 19:48:55 +0000	0,5160106070	-0,013899459
Sun, 05 Jun 2011 13:15:15 +0000	0,5299100660	+0,008967799
Thu, 02 Jun 2011 14:21:10 +0000	0,5209422670	0

Please note that BGN to JOD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 21:05:13 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Jordanian dinar exchange chart

Note: The Bulgarian lev to Jordanian dinar chart allow you to see for free currency exchange rate graph history for the BGN/JOD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Jordanian dinar pair for a period of 2523 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

JOD

The dinar is the currency of Jordan. The dinar is divided into 10 dirham, 100 qirsh (also called piastres) or 1000 fils.