Exchange Currency

BGN/JPY


The exchange rate as of today for BGN/JPY is 60.9963 BGN per JPY, which means that with 100 Bulgarian levs you can buy 6099.63 Japanese yen.

Below you will find information about historical currency exchange rates for BGN/JPY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or JPY currencies.
  


BGN to JPY exchange rate history

Date Exchange Rate Variation
decreased 60,9963000000 -0,2291
decreased 61,2254000000 -0,2003
decreased 61,4257000000 -0,421
decreased 61,8467000000 -0,0764
increased 61,9231000000 +0,0754
increased 61,8477000000 +0,5809
increased 61,2668000000 +0,0568
decreased 61,2100000000 -0,8211
decreased 62,0311000000 -0,0266
decreased 62,0577000000 -0,8623
not_changed 62,9200000000 0
increased 62,9200000000 +0,3548
increased 62,5652000000 +0,5341
decreased 62,0311000000 -0,6553
increased 62,6864000000 +0,8065
decreased 61,8799000000 -0,2635
decreased 62,1434000000 -0,3578
decreased 62,5012000000 -0,4986
increased 62,9998000000 +0,4858
decreased 62,5140000000 -0,2745
decreased 62,7885000000 -0,1802
increased 62,9687000000 +0,0356
increased 62,9331000000 +0,2964
decreased 62,6367000000 -0,3282
decreased 62,9649000000 -0,1924
increased 63,1573000000 +0,4618
increased 62,6955000000 +0,4373
not_changed 62,2582000000 0
increased 62,2582000000 +0,1275
increased 62,1307000000 +0,1152
decreased 62,0155000000 -0,6054
decreased 62,6209000000 -13,5839
increased 76,2048000000 +13,5275
increased 62,6773000000 +0,8332
not_changed 61,8441000000 0
increased 61,8441000000 +0,5429
decreased 61,3012000000 -0,0029
increased 61,3041000000 +0,5393
increased 60,7648000000 +0,5378
increased 60,2270000000 +0,8851
decreased 59,3419000000 -0,6923
increased 60,0342000000 +0,9748
increased 59,0594000000 +0,3053
not_changed 58,7541000000 0
increased 58,7541000000 +0,8968
decreased 57,8573000000 -0,2922
decreased 58,1495000000 -0,1702
increased 58,3197000000 +0,0713
decreased 58,2484000000 -0,2554
decreased 58,5038000000 -0,0681
increased 58,5719000000 +0,1504
decreased 58,4215000000 -0,148
decreased 58,5695000000 -0,3623
decreased 58,9318000000 -0,0107
increased 58,9425000000 +0,7298
increased 58,2127000000 +0,2441
increased 57,9686000000 +0,3192
increased 57,6494000000 +0,2242
decreased 57,4252000000 -0,8621
decreased 58,2873000000 -0,0599
not_changed 58,3472000000 0
decreased 58,3472000000 -0,2971
decreased 58,6443000000 -0,3237
increased 58,9680000000 +0,629
decreased 58,3390000000 -0,6069
increased 58,9459000000 +0,0112
increased 58,9347000000 +0,5113
decreased 58,4234000000 -0,938
increased 59,3614000000 +0,9353
decreased 58,4261000000 -0,1282
increased 58,5543000000 +0,2636
increased 58,2907000000 +0,2999
increased 57,9908000000 +0,0714
increased 57,9194000000 +0,0231
increased 57,8963000000 +0,0403
increased 57,8560000000 +0,1016
decreased 57,7544000000 -0,0615
decreased 57,8159000000 -0,1243
increased 57,9402000000 +0,0097
increased 57,9305000000 +0,1919
decreased 57,7386000000 -0,6537
increased 58,3923000000 +0,0738
decreased 58,3185000000 -0,6424
decreased 58,9609000000 -0,9254
decreased 59,8863000000 -0,2124
increased 60,0987000000 +0,0511
decreased 60,0476000000 -0,0671
increased 60,1147000000 +0,8833
decreased 59,2314000000 -0,9657
increased 60,1971000000 +0,1133
increased 60,0838000000 +3,2777
not_changed 56,8061000000 0
decreased 56,8061000000 -1,1412
decreased 57,9473000000 -0,3949
increased 58,3422000000 +0,0128
increased 58,3294000000 +1,362
decreased 56,9674000000 -0,8454
decreased 57,8128000000 -0,2413
decreased 58,0541000000 -2,211
increased 60,2651000000 +0,1637
decreased 60,1014000000 -2,4539
increased 62,5553000000 +0,8464
decreased 61,7089000000 -1,586
increased 63,2949000000 +0,6094
decreased 62,6855000000 -0,4601
increased 63,1456000000 +0,2068
decreased 62,9388000000 -0,2786
increased 63,2174000000 +0,3801
not_changed 62,8373000000 0
decreased 62,8373000000 -0,751
increased 63,5883000000 +0,4553
increased 63,1330000000 +0,6287
decreased 62,5043000000 -0,5086
increased 63,0129000000 +0,7194
increased 62,2935000000 +0,1017
decreased 62,1918000000 -0,5547
decreased 62,7465000000 -1,6403
increased 64,3868000000 +0,1806
not_changed 64,2062000000 0
increased 64,2062000000 +1,4075
decreased 62,7987000000 -0,2288
decreased 63,0275000000 -0,3399
increased 63,3674000000 +0,3506
increased 63,0168000000 +0,023
decreased 62,9938000000 -2,2232
increased 65,2170000000 +0,4581
decreased 64,7589000000 -0,3015
increased 65,0604000000 +0,1873
increased 64,8731000000 +0,4992
increased 64,3739000000 +0,1272
decreased 64,2467000000 -0,2507
decreased 64,4974000000 -0,3915
increased 64,8889000000 +1,7725
decreased 63,1164000000 -0,0771
decreased 63,1935000000 -0,8163
not_changed 64,0098000000 0
increased 64,0098000000 +0,9275
decreased 63,0823000000 -1,4373
decreased 64,5196000000 -0,6284
decreased 65,1480000000 -0,1688
increased 65,3168000000 +0,0326
increased 65,2842000000 +0,1356
increased 65,1486000000 +0,0835
decreased 65,0651000000 -0,3836
decreased 65,4487000000 -1,4898
increased 66,9385000000 +0,3974
decreased 66,5411000000 -0,9659
increased 67,5070000000 +0,4277
decreased 67,0793000000 -0,3725
increased 67,4518000000 +1,9945
increased 65,4573000000 +0,2306
decreased 65,2267000000 -0,3043
increased 65,5310000000 +0,1863
decreased 65,3447000000 -0,2522
increased 65,5969000000 +0,4576
decreased 65,1393000000 -0,3021
decreased 65,4414000000 -0,0988
increased 65,5402000000 +0,2753
decreased 65,2649000000 -0,8824
decreased 66,1473000000 -0,8388
not_changed 66,9861000000 0
decreased 66,9861000000 -0,037
decreased 67,0231000000 -0,3271
increased 67,3502000000 +0,0553
decreased 67,2949000000 -0,2203
increased 67,5152000000 +0,0953
increased 67,4199000000 +0,0808
increased 67,3391000000 +0,0673
increased 67,2718000000 +0,1811
decreased 67,0907000000 -0,8895
increased 67,9802000000 +0,0223
not_changed 67,9579000000 0
decreased 67,9579000000 -0,0963
decreased 68,0542000000 -0,4851
increased 68,5393000000 +0,418
decreased 68,1213000000 -0,3061
increased 68,4274000000 +0,0405
increased 68,3869000000 +1,965
decreased 66,4219000000 -0,1435
decreased 66,5654000000 -0,1772
decreased 66,7426000000 -0,0774
not_changed 66,8200000000 0
not_changed 66,8200000000 0
decreased 66,8200000000 -0,235
decreased 67,0550000000 -0,3132
increased 67,3682000000 +0,2454
decreased 67,1228000000 -0,1273
increased 67,2501000000 +0,0924
decreased 67,1577000000 -0,1729
decreased 67,3306000000 -0,3299
decreased 67,6605000000 -0,0338
decreased 67,6943000000 -0,2103
decreased 67,9046000000 -0,0215
increased 67,9261000000 +0,3056
decreased 67,6205000000 -0,4137
decreased 68,0342000000 -1,5839
increased 69,6181000000 +0,0387
increased 69,5794000000 +0,3247
not_changed 69,2547000000 0
increased 69,2547000000 +0,2168
decreased 69,0379000000 -0,8622
not_changed 69,9001000000 0
not_changed 69,9001000000 0
not_changed 69,9001000000 0
increased 69,9001000000 +0,953
increased 68,9471000000 +0,4571
decreased 68,4900000000 -0,4114
decreased 68,9014000000 -0,2464
not_changed 69,1478000000 0
increased 69,1478000000 +0,4032
increased 68,7446000000 +0,3585
decreased 68,3861000000 -0,3481
decreased 68,7342000000 -0,4682
decreased 69,2024000000 -0,6624
increased 69,8648000000 +0,3412
decreased 69,5236000000 -1,5347
decreased 71,0583000000 -0,1567
increased 71,2150000000 +0,5927
not_changed 70,6223000000 0
decreased 70,6223000000 -0,3417
increased 70,9640000000 +1,3838
decreased 69,5802000000 -0,413
increased 69,9932000000 +0,5288
decreased 69,4644000000 -0,0449
increased 69,5093000000 +0,1361
increased 69,3732000000 +0,174
increased 69,1992000000 +0,3505
decreased 68,8487000000 -0,0486
decreased 68,8973000000 -0,1862
decreased 69,0835000000 -0,661
decreased 69,7445000000 -0,1447
increased 69,8892000000 +0,4906
decreased 69,3986000000 -0,4006
decreased 69,7992000000 -0,879
decreased 70,6782000000 -0,0634
increased 70,7416000000 +0,0079
decreased 70,7337000000 -0,3208
decreased 71,0545000000 -1,0182
increased 72,0727000000 +1,2367
increased 70,8360000000 +2,5067
decreased 68,3293000000 -0,3269
increased 68,6562000000 +2,126
increased 66,5302000000 +0,2523
increased 66,2779000000 +0,3212
increased 65,9567000000 +0,2494
increased 65,7073000000 +0,4337
increased 65,2736000000 +0,6066
decreased 64,6670000000 -0,0197
decreased 64,6867000000 -0,5018
not_changed 65,1885000000 0
not_changed 65,1885000000 0
decreased 65,1885000000 -2,4979
increased 67,6864000000 +0,9418
decreased 66,7446000000 -0,1248
increased 66,8694000000 +1,1698
increased 65,6996000000 +0,5509
increased 65,1487000000 +0,0105
decreased 65,1382000000 -1,8981
increased 67,0363000000 +0,0053
decreased 67,0310000000 -2,1066
decreased 69,1376000000 -0,099
increased 69,2366000000 +0,1194
decreased 69,1172000000 -0,3476
increased 69,4648000000 +0,3599
decreased 69,1049000000 -0,3772
increased 69,4821000000 +0,4605
increased 69,0216000000 +1,0942
not_changed 67,9274000000 0
decreased 67,9274000000 -0,1989
increased 68,1263000000 +0,8156
decreased 67,3107000000 -5,0864
decreased 72,3971000000 -1,1774
decreased 73,5745000000 -1,3869
increased 74,9614000000 +0,3427
decreased 74,6187000000 -0,2744
decreased 74,8931000000 -1,4507
not_changed 76,3438000000 0
increased 76,3438000000 +0,8903
increased 75,4535000000 +0,203
increased 75,2505000000 +0,237
increased 75,0135000000 +0,3439
increased 74,6696000000 +1,2764
increased 73,3932000000 +1,3706
decreased 72,0226000000 -0,3663
decreased 72,3889000000 -0,9416
increased 73,3305000000 +1,3856
increased 71,9449000000 +1,7901
decreased 70,1548000000 -0,4645
increased 70,6193000000 +0,8476
increased 69,7717000000 +0,218
decreased 69,5537000000 -0,3981
increased 69,9518000000 +0,816
decreased 69,1358000000 -0,5482
decreased 69,6840000000 -0,8807
decreased 70,5647000000 -0,3769
increased 70,9416000000 +0,0286
decreased 70,9130000000 -0,3774
decreased 71,2904000000 -0,1146
increased 71,4050000000 +0,0426
increased 71,3624000000 +0,6443
decreased 70,7181000000 -0,164
increased 70,8821000000 +0,14
increased 70,7421000000 +1,2061
decreased 69,5360000000 -0,8249
increased 70,3609000000 +0,2743
decreased 70,0866000000 -0,1718
increased 70,2584000000 +0,437
decreased 69,8214000000 -0,0295
increased 69,8509000000 +0,5394
decreased 69,3115000000 -0,6627
increased 69,9742000000 +0,0041
decreased 69,9701000000 -0,0648
increased 70,0349000000 +0,0116
increased 70,0233000000 +0,1673
decreased 69,8560000000 -0,252
decreased 70,1080000000 -0,0464
decreased 70,1544000000 -0,1539
decreased 70,3083000000 -0,362
decreased 70,6703000000 -0,8759
not_changed 71,5462000000 0
increased 71,5462000000 +0,2191
decreased 71,3271000000 -0,0299
decreased 71,3570000000 -0,9801
decreased 72,3371000000 -0,0209
increased 72,3580000000 +0,014
increased 72,3440000000 +0,0167
decreased 72,3273000000 -0,5479
increased 72,8752000000 +0,0813
increased 72,7939000000 +0,9797
decreased 71,8142000000 -0,5725
increased 72,3867000000 +0,1376
increased 72,2491000000 +0,2457
decreased 72,0034000000 -1,2538
increased 73,2572000000 +1,6317
decreased 71,6255000000 -0,323
not_changed 71,9485000000 0
decreased 71,9485000000 -0,0984
increased 72,0469000000 +0,8405
decreased 71,2064000000 -0,3391
decreased 71,5455000000 -1,3157
increased 72,8612000000 +0,0897
decreased 72,7715000000 -1,3435
increased 74,1150000000 +0,6888
increased 73,4262000000 +1,2766
increased 72,1496000000 +0,0838
increased 72,0658000000 +0,9289
increased 71,1369000000 +2,8925628
increased 68,2443372000 +0,3258877
increased 67,9184495000 +0,5862146
not_changed 67,3322349000 0
decreased 67,3322349000 -0,1975264
not_changed 67,5297613000 0
increased 67,5297613000 +0,4513319
increased 67,0784294000 +0,7760536
decreased 66,3023758000 -0,4568907
increased 66,7592665000 +0,295106
increased 66,4641605000 +0,7548839
decreased 65,7092766000 -0,3221229
decreased 66,0313995000 -0,119398
increased 66,1507975000 +1,8398414
decreased 64,3109561000 -1,4327824
decreased 65,7437385000 -0,89975
increased 66,6434885000 +1,0698338
decreased 65,5736547000 -0,3299856
decreased 65,9036403000 -0,8429806
increased 66,7466209000 +0,3378401
increased 66,4087808000 +0,0241121
increased 66,3846687000 +0,955536
decreased 65,4291327000 -0,8658014
increased 66,2949341000 +0,1594515
increased 66,1354826000 +1,1528688
increased 64,9826138000 +3,7251316
decreased 61,2574822000 -1,4552506
decreased 62,7127328000 -0,9993985
not_changed 63,7121313000 0
not_changed 63,7121313000 0
increased 63,7121313000 +0,1769173
decreased 63,5352140000 -0,153298
not_changed 63,6885120000 0
increased 63,6885120000 +2,3586623
decreased 61,3298497000 -2,1087517
not_changed 63,4386014000 0
decreased 63,4386014000 -0,6990176
decreased 64,1376190000 -0,1086037
decreased 64,2462227000 -0,1082458
increased 64,3544685000 +0,3848367
increased 63,9696318000 +0,5786537
increased 63,3909781000 +2,9980227
decreased 60,3929554000 -0,9306535
increased 61,3236089000 +0,788777
increased 60,5348319000 +1,6654641
increased 58,8693678000 +0,6852728
not_changed 58,1840950000 0
increased 58,1840950000 +1,4394016
increased 56,7446934000 +0,8934165
increased 55,8512769000 +1,0862802
increased 54,7649967000 +0,3378441
increased 54,4271526000 +2,5598586
decreased 51,8672940000 -0,3322583
decreased 52,1995523000 -0,5657596
decreased 52,7653119000 -0,5489008
increased 53,3142127000 +0,017073
increased 53,2971397000 +0,2672181
increased 53,0299216000 +1,6185564
decreased 51,4113652000 -1,0163295
increased 52,4276947000 +1,1685936
increased 51,2591011000 +0,151056
decreased 51,1080451000 -0,7977848
not_changed 51,9058299000 0
decreased 51,9058299000 -0,2660011
increased 52,1718310000 +1,7947354
not_changed 50,3770956000 0
increased 50,3770956000 +0,2656575
decreased 50,1114381000 -1,13008
increased 51,2415181000 +0,3505457
increased 50,8909724000 +0,0875019
increased 50,8034705000 +0,5762798
decreased 50,2271907000 -2,1095744
decreased 52,3367651000 -0,1424498
decreased 52,4792149000 -0,3051928
increased 52,7844077000 +1,2082457
not_changed 51,5761620000 0
increased 51,5761620000 +0,4218952
increased 51,1542668000 +0,7588193
decreased 50,3954475000 -1,6513165
increased 52,0467640000 +0,1325895
decreased 51,9141745000 -1,0258084
increased 52,9399829000 +0,272082
decreased 52,6679009000 -2,1044575
decreased 54,7723584000 -0,0487915
increased 54,8211499000 +0,9955018
increased 53,8256481000 +2,1467124
decreased 51,6789357000 -1,6883253
decreased 53,3672610000 -0,6593955
increased 54,0266565000 +0,1689408
decreased 53,8577157000 -0,2348625
decreased 54,0925782000 -2,4078067
increased 56,5003849000 +0,0169519
decreased 56,4834330000 -0,4326034
increased 56,9160364000 +0,6416331
increased 56,2744033000 +0,2173042
increased 56,0570991000 +0,1262129
decreased 55,9308862000 -0,1217413
decreased 56,0526275000 -1,001151
decreased 57,0537785000 -2,9233795
decreased 59,9771580000 -0,0323926
not_changed 60,0095506000 0
Please note that BGN to JPY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Japanese yen exchange chart

Note: The Bulgarian lev to Japanese yen chart allow you to see for free currency exchange rate graph history for the BGN/JPY currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Japanese yen pair for a period of 2090 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



JPY

The Japanese yen is the official currency of Japan. It is the third most-traded currency in the foreign exchange market after the United States dollar and the euro. It is also widely used as a reserve currency after the U.S. dollar, the euro and the pound sterling. As is common when counting in East Asia, large quantities of yen are often counted in multiples of 10,000 in the same way as values in Western countries are often quoted in thousands.