Exchange Currency

BGN/KES


The exchange rate as of today for BGN/KES is 56.2444 BGN per KES, which means that with 100 Bulgarian levs you can buy 5624.44 Kenyan shillings.

Below you will find information about historical currency exchange rates for BGN/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KES currencies.
  


BGN to KES exchange rate history

Date Exchange Rate Variation
increased 56,2444000000 +0,148
decreased 56,0964000000 -0,1251
decreased 56,2215000000 -0,0759
decreased 56,2974000000 -0,0982
decreased 56,3956000000 -0,2123
decreased 56,6079000000 -0,6625
not_changed 57,2704000000 0
decreased 57,2704000000 -0,0048
increased 57,2752000000 +0,4384
not_changed 56,8368000000 0
not_changed 56,8368000000 0
not_changed 56,8368000000 0
increased 56,8368000000 +0,0158
decreased 56,8210000000 -0,0001
increased 56,8211000000 +0,0988
increased 56,7223000000 +0,4625
increased 56,2598000000 +0,011
increased 56,2488000000 +0,5827
increased 55,6661000000 +0,2087
increased 55,4574000000 +0,3667
decreased 55,0907000000 -0,0687
increased 55,1594000000 +0,3307
increased 54,8287000000 +0,119
not_changed 54,7097000000 0
increased 54,7097000000 +0,3296
decreased 54,3801000000 -0,2198
not_changed 54,5999000000 0
decreased 54,5999000000 -0,3015
decreased 54,9014000000 -0,6442
increased 55,5456000000 +0,0009
increased 55,5447000000 +0,3309
decreased 55,2138000000 -0,2497
decreased 55,4635000000 -0,4887
increased 55,9522000000 +0,9067
decreased 55,0455000000 -0,0924
not_changed 55,1379000000 0
not_changed 55,1379000000 0
increased 55,1379000000 +0,1453
increased 54,9926000000 +0,1193
decreased 54,8733000000 -0,4886
increased 55,3619000000 +0,0338
increased 55,3281000000 +0,1595
decreased 55,1686000000 -0,7469
decreased 55,9155000000 -0,1289
decreased 56,0444000000 -0,7575
decreased 56,8019000000 -0,5479
decreased 57,3498000000 -0,6407
not_changed 57,9905000000 0
increased 57,9905000000 +0,1713
increased 57,8192000000 +1,5006
decreased 56,3186000000 -0,0434
decreased 56,3620000000 -0,0441
decreased 56,4061000000 -0,3015
decreased 56,7076000000 -0,2173
increased 56,9249000000 +0,0393
increased 56,8856000000 +0,0082
decreased 56,8774000000 -0,2033
decreased 57,0807000000 -0,621
decreased 57,7017000000 -0,2245
decreased 57,9262000000 -0,0379
decreased 57,9641000000 -0,2092
decreased 58,1733000000 -0,0404
not_changed 58,2137000000 0
increased 58,2137000000 +0,0942
increased 58,1195000000 +0,4456
decreased 57,6739000000 -0,0572
not_changed 57,7311000000 0
not_changed 57,7311000000 0
decreased 57,7311000000 -0,3215
decreased 58,0526000000 -0,0891
decreased 58,1417000000 -0,1893
increased 58,3310000000 +0,0293
increased 58,3017000000 +0,5229
decreased 57,7788000000 -0,2804
decreased 58,0592000000 -0,4946
decreased 58,5538000000 -0,2289
increased 58,7827000000 +0,914
increased 57,8687000000 +0,0944
increased 57,7743000000 +0,279
decreased 57,4953000000 -0,1545
increased 57,6498000000 +0,6204
decreased 57,0294000000 -0,0497
decreased 57,0791000000 -0,2897
increased 57,3688000000 +0,15
decreased 57,2188000000 -0,4593
increased 57,6781000000 +0,5249
decreased 57,1532000000 -0,2648
decreased 57,4180000000 -1,1861
increased 58,6041000000 +0,1939
increased 58,4102000000 +0,1017
decreased 58,3085000000 -0,1293
decreased 58,4378000000 -0,2962
increased 58,7340000000 +0,1059
increased 58,6281000000 +0,124
increased 58,5041000000 +1,2029
decreased 57,3012000000 -0,5446
increased 57,8458000000 +0,0267
increased 57,8191000000 +0,1775
decreased 57,6416000000 -0,6123
decreased 58,2539000000 -0,1569
decreased 58,4108000000 -0,1587
decreased 58,5695000000 -0,0287
decreased 58,5982000000 -0,4191
decreased 59,0173000000 -0,1748
increased 59,1921000000 +0,1492
increased 59,0429000000 +0,9024
decreased 58,1405000000 -0,5032
increased 58,6437000000 +0,1959
increased 58,4478000000 +0,069
decreased 58,3788000000 -0,5104
decreased 58,8892000000 -0,0361
increased 58,9253000000 +0,3542
increased 58,5711000000 +0,4311
increased 58,1400000000 +0,1758
decreased 57,9642000000 -0,0653
decreased 58,0295000000 -0,3764
not_changed 58,4059000000 0
increased 58,4059000000 +0,8451
increased 57,5608000000 +0,7205
decreased 56,8403000000 -0,2034
increased 57,0437000000 +0,7309
decreased 56,3128000000 -1,0507
decreased 57,3635000000 -0,0265
decreased 57,3900000000 -0,6746
decreased 58,0646000000 -0,2305
decreased 58,2951000000 -0,3942
increased 58,6893000000 +0,3176
increased 58,3717000000 +0,1549
increased 58,2168000000 +1,0266
increased 57,1902000000 +0,2378
increased 56,9524000000 +0,2797
decreased 56,6727000000 -0,0242
decreased 56,6969000000 -0,4408
increased 57,1377000000 +0,0384
increased 57,0993000000 +0,288
increased 56,8113000000 +0,0108
increased 56,8005000000 +0,2057
decreased 56,5948000000 -0,3734
increased 56,9682000000 +0,1736
increased 56,7946000000 +0,1284
decreased 56,6662000000 -0,5493
increased 57,2155000000 +0,3896
not_changed 56,8259000000 0
not_changed 56,8259000000 0
decreased 56,8259000000 -0,0098
increased 56,8357000000 +0,039
decreased 56,7967000000 -0,3228
increased 57,1195000000 +1,7562
increased 55,3633000000 +0,0855
decreased 55,2778000000 -0,1164
decreased 55,3942000000 -0,0556
decreased 55,4498000000 -0,3712
increased 55,8210000000 +0,2054
decreased 55,6156000000 -0,3868
decreased 56,0024000000 -0,3149
not_changed 56,3173000000 0
not_changed 56,3173000000 0
not_changed 56,3173000000 0
increased 56,3173000000 +0,0874
increased 56,2299000000 +0,0295
decreased 56,2004000000 -1,0579
decreased 57,2583000000 -0,0685
decreased 57,3268000000 -2,0718
decreased 59,3986000000 -0,0261
decreased 59,4247000000 -0,1166
decreased 59,5413000000 -0,5207
increased 60,0620000000 +0,1073
increased 59,9547000000 +0,3662
increased 59,5885000000 +0,1426
decreased 59,4459000000 -0,4469
increased 59,8928000000 +0,2765
decreased 59,6163000000 -0,6486
decreased 60,2649000000 -0,3302
increased 60,5951000000 +0,048
not_changed 60,5471000000 0
not_changed 60,5471000000 0
increased 60,5471000000 +0,1177
decreased 60,4294000000 -0,445
not_changed 60,8744000000 0
decreased 60,8744000000 -0,2008
increased 61,0752000000 +0,0872
decreased 60,9880000000 -0,0296
decreased 61,0176000000 -0,196
increased 61,2136000000 +1,0054
increased 60,2082000000 +0,5527
decreased 59,6555000000 -0,8736
increased 60,5291000000 +0,2652
not_changed 60,2639000000 0
increased 60,2639000000 +0,7246
increased 59,5393000000 +0,3504
increased 59,1889000000 +0,7179
increased 58,4710000000 +0,3234
not_changed 58,1476000000 0
not_changed 58,1476000000 0
not_changed 58,1476000000 0
increased 58,1476000000 +0,1691
increased 57,9785000000 +0,4696
not_changed 57,5089000000 0
decreased 57,5089000000 -0,1923
increased 57,7012000000 +0,4793
increased 57,2219000000 +0,5866
decreased 56,6353000000 -0,4953
increased 57,1306000000 +0,1421
decreased 56,9885000000 -0,2527
increased 57,2412000000 +0,0298
decreased 57,2114000000 -0,266
decreased 57,4774000000 -0,8797
increased 58,3571000000 +2,1264
decreased 56,2307000000 -0,1616
increased 56,3923000000 +0,0321
increased 56,3602000000 +0,1553
decreased 56,2049000000 -0,5498
decreased 56,7547000000 -0,4219
not_changed 57,1766000000 0
increased 57,1766000000 +1,175
increased 56,0016000000 +0,0225
decreased 55,9791000000 -0,0681
decreased 56,0472000000 -0,0752
decreased 56,1224000000 -0,039
decreased 56,1614000000 -0,2413
increased 56,4027000000 +1,44
not_changed 54,9627000000 0
increased 54,9627000000 +0,238
decreased 54,7247000000 -0,2478
increased 54,9725000000 +0,2559
decreased 54,7166000000 -1,3967
decreased 56,1133000000 -0,0964
not_changed 56,2097000000 0
increased 56,2097000000 +1,4514
decreased 54,7583000000 -0,0344
decreased 54,7927000000 -0,3961
increased 55,1888000000 +1,4278
increased 53,7610000000 +0,4374
increased 53,3236000000 +0,9249
increased 52,3987000000 +0,0656
not_changed 52,3331000000 0
increased 52,3331000000 +0,1373
increased 52,1958000000 +0,9514
increased 51,2444000000 +0,3762
increased 50,8682000000 +0,3789
not_changed 50,4893000000 0
not_changed 50,4893000000 0
decreased 50,4893000000 -1,6122
increased 52,1015000000 +1,0404
decreased 51,0611000000 -0,2621
increased 51,3232000000 +0,4563
increased 50,8669000000 +1,6239
decreased 49,2430000000 -0,4836
decreased 49,7266000000 -0,141
decreased 49,8676000000 -0,6702
not_changed 50,5378000000 0
decreased 50,5378000000 -1,7501
decreased 52,2879000000 -0,8123
decreased 53,1002000000 -0,0572
decreased 53,1574000000 -0,3194
increased 53,4768000000 +0,3837
increased 53,0931000000 +0,148
increased 52,9451000000 +0,0214
decreased 52,9237000000 -0,0387
not_changed 52,9624000000 0
decreased 52,9624000000 -0,6976
increased 53,6600000000 +0,7306
decreased 52,9294000000 -0,2305
increased 53,1599000000 +0,2146
increased 52,9453000000 +0,1734
decreased 52,7719000000 -2,3318
decreased 55,1037000000 -1,5292
increased 56,6329000000 +0,0411
increased 56,5918000000 +0,111
decreased 56,4808000000 -0,0835
decreased 56,5643000000 -0,1928
decreased 56,7571000000 -0,3182
increased 57,0753000000 +0,3696
not_changed 56,7057000000 0
decreased 56,7057000000 -0,5707
decreased 57,2764000000 -0,1424
increased 57,4188000000 +0,2057
increased 57,2131000000 +0,1675
decreased 57,0456000000 -0,2049
increased 57,2505000000 +0,542
decreased 56,7085000000 -0,5808
decreased 57,2893000000 -0,2172
decreased 57,5065000000 -0,7453
increased 58,2518000000 +0,5254
not_changed 57,7264000000 0
increased 57,7264000000 +0,1305
decreased 57,5959000000 -0,7394
increased 58,3353000000 +0,0131
decreased 58,3222000000 -0,1723
increased 58,4945000000 +1,0741
decreased 57,4204000000 -0,8182
increased 58,2386000000 +0,7978
increased 57,4408000000 +0,1148
decreased 57,3260000000 -0,5516
not_changed 57,8776000000 0
decreased 57,8776000000 -0,7591
decreased 58,6367000000 -0,2206
increased 58,8573000000 +0,4712
decreased 58,3861000000 -0,0659
decreased 58,4520000000 -0,2711
increased 58,7231000000 +0,0144
decreased 58,7087000000 -0,7678
decreased 59,4765000000 -0,1168
decreased 59,5933000000 -0,1018
not_changed 59,6951000000 0
decreased 59,6951000000 -0,4052
not_changed 60,1003000000 0
increased 60,1003000000 +0,0955
decreased 60,0048000000 -0,1039
decreased 60,1087000000 -0,0262
increased 60,1349000000 +0,246
decreased 59,8889000000 -0,0981
decreased 59,9870000000 -0,0917
decreased 60,0787000000 -0,0028
not_changed 60,0815000000 0
decreased 60,0815000000 -0,2569
decreased 60,3384000000 -0,4132
not_changed 60,7516000000 0
decreased 60,7516000000 -0,2962
increased 61,0478000000 +0,1053
increased 60,9425000000 +0,0818
decreased 60,8607000000 -0,2013
increased 61,0620000000 +0,3423
increased 60,7197000000 +0,0196
increased 60,7001000000 +0,176
decreased 60,5241000000 -0,0827
decreased 60,6068000000 -0,2958
decreased 60,9026000000 -0,2151
increased 61,1177000000 +0,0655
increased 61,0522000000 +0,3354
decreased 60,7168000000 -0,219
decreased 60,9358000000 -0,2261
decreased 61,1619000000 -0,0356
decreased 61,1975000000 -0,1369
decreased 61,3344000000 -0,7559
increased 62,0903000000 +0,5257
not_changed 61,5646000000 0
decreased 61,5646000000 -0,0977
increased 61,6623000000 +0,3009
decreased 61,3614000000 -0,116
increased 61,4774000000 +0,0292
decreased 61,4482000000 -0,0006
decreased 61,4488000000 -0,0886
increased 61,5374000000 +0,0565
increased 61,4809000000 +0,1448
decreased 61,3361000000 -0,0327
increased 61,3688000000 +0,052
not_changed 61,3168000000 0
decreased 61,3168000000 -0,201
increased 61,5178000000 +0,4416
increased 61,0762000000 +0,2274
increased 60,8488000000 +0,0499
increased 60,7989000000 +0,0113
decreased 60,7876000000 -0,1125
decreased 60,9001000000 -0,3179
increased 61,2180000000 +0,1727
decreased 61,0453000000 -0,4368
decreased 61,4821000000 -0,1144
increased 61,5965000000 +0,1094
increased 61,4871000000 +0,1265
decreased 61,3606000000 -0,0224
increased 61,3830000000 +0,6685
decreased 60,7145000000 -0,0719
decreased 60,7864000000 -0,0982
decreased 60,8846000000 -0,0596
increased 60,9442000000 +0,3722
not_changed 60,5720000000 0
increased 60,5720000000 +0,0551
increased 60,5169000000 +0,4234
increased 60,0935000000 +0,4712
decreased 59,6223000000 -0,4126
decreased 60,0349000000 -0,035
not_changed 60,0699000000 0
decreased 60,0699000000 -0,2725
decreased 60,3424000000 -0,0048
not_changed 60,3472000000 0
decreased 60,3472000000 -0,4275
increased 60,7747000000 +0,6348
decreased 60,1399000000 -0,5426
increased 60,6825000000 +0,3635
increased 60,3190000000 +0,4550244
increased 59,8639756000 +0,9382196
increased 58,9257560000 +0,061247
decreased 58,8645090000 -0,2804185
decreased 59,1449275000 -0,3255399
decreased 59,4704674000 -0,0055515
decreased 59,4760189000 -0,9521405
increased 60,4281594000 +0,7940986
increased 59,6340608000 +0,309181
increased 59,3248798000 +0,1661552
not_changed 59,1587246000 0
decreased 59,1587246000 -0,6203747
decreased 59,7790993000 -0,0736335
increased 59,8527328000 +0,29074
increased 59,5619928000 +1,3544325
increased 58,2075603000 +1,2652014
decreased 56,9423589000 -1,0232559
decreased 57,9656148000 -0,4218189
increased 58,3874337000 +0,9897769
increased 57,3976568000 +0,42218
increased 56,9754768000 +0,8065607
increased 56,1689161000 +0,3781458
decreased 55,7907703000 -0,489461
increased 56,2802313000 +0,3260944
decreased 55,9541369000 -0,6189566
increased 56,5730935000 +0,0918982
decreased 56,4811953000 -0,1713957
decreased 56,6525910000 -0,6802536
decreased 57,3328446000 -0,3754056
increased 57,7082502000 +0,4432386
decreased 57,2650116000 -0,9962559
decreased 58,2612675000 -0,0541406
decreased 58,3154081000 -1,4325828
not_changed 59,7479909000 0
decreased 59,7479909000 -0,3996161
decreased 60,1476070000 -0,0243008
increased 60,1719078000 +0,3478588
decreased 59,8240490000 -0,1816448
increased 60,0056938000 +0,0574632
decreased 59,9482306000 -0,3549404
increased 60,3031710000 +0,952516
increased 59,3506550000 +0,4753188
increased 58,8753362000 +1,3763664
increased 57,4989698000 +0,4396806
increased 57,0592892000 +0,5453979
increased 56,5138913000 +0,7465251
decreased 55,7673662000 -0,2130879
decreased 55,9804541000 -0,320721
decreased 56,3011751000 -0,7090368
increased 57,0102119000 +0,8429215
decreased 56,1672904000 -0,4381939
increased 56,6054843000 +1,1501121
increased 55,4553722000 +0,2652415
increased 55,1901307000 +0,6781597
increased 54,5119710000 +0,717972
not_changed 53,7939990000 0
increased 53,7939990000 +0,4861382
decreased 53,3078608000 -0,3379235
decreased 53,6457843000 -0,6401455
decreased 54,2859298000 -0,022708
decreased 54,3086378000 -0,5449151
increased 54,8535529000 +0,1766703
increased 54,6768826000 +0,0846779
decreased 54,5922047000 -0,3907257
decreased 54,9829304000 -0,3286959
decreased 55,3116263000 -1,3459159
increased 56,6575422000 +0,0109182
increased 56,6466240000 +0,7114251
decreased 55,9351989000 -1,5221918
not_changed 57,4573907000 0
increased 57,4573907000 +0,9553027
decreased 56,5020880000 -5,217948
increased 61,7200360000 +0,439864
decreased 61,2801720000 -0,8923597
increased 62,1725317000 +0,5095448
decreased 61,6629869000 -6,3750172
decreased 68,0380041000 -0,1804979
decreased 68,2185020000 -3,9704257
increased 72,1889277000 +2,2694252
decreased 69,9195025000 -0,17163
increased 70,0911325000 +2,8406502
increased 67,2504823000 +0,2432621
not_changed 67,0072202000 0
decreased 67,0072202000 -1,0490773
increased 68,0562975000 +0,0345022
decreased 68,0217953000 -0,1668402
decreased 68,1886355000 -0,0672825
increased 68,2559180000 +0,5922242
decreased 67,6636938000 -1,6359452
increased 69,2996390000 +2,4945783
increased 66,8050607000 +1,8650746
not_changed 64,9399861000 0
Please note that BGN to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Kenyan shilling exchange chart

Note: The Bulgarian lev to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BGN/KES currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Kenyan shilling pair for a period of 2086 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



KES

The shilling is the currency of Kenya. It is divisible into 100 cents.