The exchange rate as of today for BGN/KES is BGN per KES, which means that with 100 Bulgarian levs you can buy Kenyan shillings.
Below you will find information about historical currency exchange rates for BGN/KES currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KES currencies.
BGN to KES exchange rate history
Date
Exchange Rate
Variation
62,2813000000
-1,2645
63,5458000000
-0,261
63,8068000000
+0,138
63,6688000000
+0,2248
63,4440000000
+1,8291
61,6149000000
+0,0595
61,5554000000
+0,1352
61,4202000000
0
61,4202000000
+0,0297
61,3905000000
-0,0526
61,4431000000
0
61,4431000000
0
61,4431000000
-0,7226
62,1657000000
-0,0601
62,2258000000
-0,1688
62,3946000000
0
62,3946000000
0
62,3946000000
+0,2397
62,1549000000
+0,0601
62,0948000000
0
62,0948000000
-0,2919
62,3867000000
-0,0604
62,4471000000
+0,4239
62,0232000000
-0,1758
62,1990000000
-0,0859
62,2849000000
+0,0604
62,2245000000
0
62,2245000000
0
62,2245000000
0
62,2245000000
0
62,2245000000
-0,2414
62,4659000000
+0,136
62,3299000000
+0,173
62,1569000000
+0,0603
62,0966000000
+0,2685
61,8281000000
+0,2035
61,6246000000
0
61,6246000000
0
61,6246000000
0
61,6246000000
0
61,6246000000
-0,4196
62,0442000000
+0,0184
62,0258000000
-0,5311
62,5569000000
+0,2427
62,3142000000
-0,3798
62,6940000000
0
62,6940000000
0
62,6940000000
0
62,6940000000
-0,3837
63,0777000000
+0,3372
62,7405000000
-0,1222
62,8627000000
-0,0463
62,9090000000
0
62,9090000000
-0,0236
62,9326000000
-0,3515
63,2841000000
+0,0236
63,2605000000
+0,1911
63,0694000000
+0,1449
62,9245000000
+0,4018
62,5227000000
0
62,5227000000
-0,2377
62,7604000000
-0,7336
63,4940000000
+0,5687
62,9253000000
+0,8914
62,0339000000
0
62,0339000000
+0,0799
61,9540000000
-0,0253
61,9793000000
-0,2544
62,2337000000
-0,3719
62,6056000000
-0,1626
62,7682000000
+0,4855
62,2827000000
-0,8234
63,1061000000
+0,7887
62,3174000000
+0,3926
61,9248000000
+0,0277
61,8971000000
-0,0176
61,9147000000
0
61,9147000000
+0,0547
61,8600000000
+0,9637
60,8963000000
-0,05
60,9463000000
+0,3845
60,5618000000
+0,0141
60,5477000000
-0,1027
60,6504000000
+1,4227
59,2277000000
-0,1108
59,3385000000
+0,0223
59,3162000000
+0,1155
59,2007000000
0
59,2007000000
-0,3578
59,5585000000
-0,0724
59,6309000000
+0,2835
59,3474000000
+0,2205
59,1269000000
+0,377
58,7499000000
-0,2954
59,0453000000
+0,0403
59,0050000000
-0,0758
59,0808000000
-0,1067
59,1875000000
+0,4959
58,6916000000
+1,0122
57,6794000000
+0,0328
57,6466000000
-0,3417
57,9883000000
0
57,9883000000
+0,1405
57,8478000000
+0,4127
57,4351000000
-0,0035
57,4386000000
-0,1176
57,5562000000
+0,0539
57,5023000000
+0,024
57,4783000000
+0,7648
56,7135000000
0
56,7135000000
+0,1861
56,5274000000
-0,1457
56,6731000000
+0,0139
56,6592000000
-0,0123
56,6715000000
+0,6418
56,0297000000
+0,0591
55,9706000000
-0,0166
55,9872000000
-0,3693
56,3565000000
-0,0096
56,3661000000
+0,2181
56,1480000000
-0,0887
56,2367000000
-0,5208
56,7575000000
-0,3394
57,0969000000
+0,0143
57,0826000000
+0,2475
56,8351000000
+0,2976
56,5375000000
-0,2479
56,7854000000
+0,2763
56,5091000000
+0,0776
56,4315000000
-0,0546
56,4861000000
+0,6394
55,8467000000
-0,0538
55,9005000000
+0,5743
55,3262000000
-0,1693
55,4955000000
+0,1777
55,3178000000
-0,4786
55,7964000000
-0,141
55,9374000000
+0,0039
55,9335000000
+0,0332
55,9003000000
-0,2978
56,1981000000
-0,0463
56,2444000000
+0,148
56,0964000000
-0,1251
56,2215000000
-0,0759
56,2974000000
-0,0982
56,3956000000
-0,2123
56,6079000000
-0,6625
57,2704000000
0
57,2704000000
-0,0048
57,2752000000
+0,4384
56,8368000000
0
56,8368000000
0
56,8368000000
0
56,8368000000
+0,0158
56,8210000000
-0,0001
56,8211000000
+0,0988
56,7223000000
+0,4625
56,2598000000
+0,011
56,2488000000
+0,5827
55,6661000000
+0,2087
55,4574000000
+0,3667
55,0907000000
-0,0687
55,1594000000
+0,3307
54,8287000000
+0,119
54,7097000000
0
54,7097000000
+0,3296
54,3801000000
-0,2198
54,5999000000
0
54,5999000000
-0,3015
54,9014000000
-0,6442
55,5456000000
+0,0009
55,5447000000
+0,3309
55,2138000000
-0,2497
55,4635000000
-0,4887
55,9522000000
+0,9067
55,0455000000
-0,0924
55,1379000000
0
55,1379000000
0
55,1379000000
+0,1453
54,9926000000
+0,1193
54,8733000000
-0,4886
55,3619000000
+0,0338
55,3281000000
+0,1595
55,1686000000
-0,7469
55,9155000000
-0,1289
56,0444000000
-0,7575
56,8019000000
-0,5479
57,3498000000
-0,6407
57,9905000000
0
57,9905000000
+0,1713
57,8192000000
+1,5006
56,3186000000
-0,0434
56,3620000000
-0,0441
56,4061000000
-0,3015
56,7076000000
-0,2173
56,9249000000
+0,0393
56,8856000000
+0,0082
56,8774000000
-0,2033
57,0807000000
-0,621
57,7017000000
-0,2245
57,9262000000
-0,0379
57,9641000000
-0,2092
58,1733000000
-0,0404
58,2137000000
0
58,2137000000
+0,0942
58,1195000000
+0,4456
57,6739000000
-0,0572
57,7311000000
0
57,7311000000
0
57,7311000000
-0,3215
58,0526000000
-0,0891
58,1417000000
-0,1893
58,3310000000
+0,0293
58,3017000000
+0,5229
57,7788000000
-0,2804
58,0592000000
-0,4946
58,5538000000
-0,2289
58,7827000000
+0,914
57,8687000000
+0,0944
57,7743000000
+0,279
57,4953000000
-0,1545
57,6498000000
+0,6204
57,0294000000
-0,0497
57,0791000000
-0,2897
57,3688000000
+0,15
57,2188000000
-0,4593
57,6781000000
+0,5249
57,1532000000
-0,2648
57,4180000000
-1,1861
58,6041000000
+0,1939
58,4102000000
+0,1017
58,3085000000
-0,1293
58,4378000000
-0,2962
58,7340000000
+0,1059
58,6281000000
+0,124
58,5041000000
+1,2029
57,3012000000
-0,5446
57,8458000000
+0,0267
57,8191000000
+0,1775
57,6416000000
-0,6123
58,2539000000
-0,1569
58,4108000000
-0,1587
58,5695000000
-0,0287
58,5982000000
-0,4191
59,0173000000
-0,1748
59,1921000000
+0,1492
59,0429000000
+0,9024
58,1405000000
-0,5032
58,6437000000
+0,1959
58,4478000000
+0,069
58,3788000000
-0,5104
58,8892000000
-0,0361
58,9253000000
+0,3542
58,5711000000
+0,4311
58,1400000000
+0,1758
57,9642000000
-0,0653
58,0295000000
-0,3764
58,4059000000
0
58,4059000000
+0,8451
57,5608000000
+0,7205
56,8403000000
-0,2034
57,0437000000
+0,7309
56,3128000000
-1,0507
57,3635000000
-0,0265
57,3900000000
-0,6746
58,0646000000
-0,2305
58,2951000000
-0,3942
58,6893000000
+0,3176
58,3717000000
+0,1549
58,2168000000
+1,0266
57,1902000000
+0,2378
56,9524000000
+0,2797
56,6727000000
-0,0242
56,6969000000
-0,4408
57,1377000000
+0,0384
57,0993000000
+0,288
56,8113000000
+0,0108
56,8005000000
+0,2057
56,5948000000
-0,3734
56,9682000000
+0,1736
56,7946000000
+0,1284
56,6662000000
-0,5493
57,2155000000
+0,3896
56,8259000000
0
56,8259000000
0
56,8259000000
-0,0098
56,8357000000
+0,039
56,7967000000
-0,3228
57,1195000000
+1,7562
55,3633000000
+0,0855
55,2778000000
-0,1164
55,3942000000
-0,0556
55,4498000000
-0,3712
55,8210000000
+0,2054
55,6156000000
-0,3868
56,0024000000
-0,3149
56,3173000000
0
56,3173000000
0
56,3173000000
0
56,3173000000
+0,0874
56,2299000000
+0,0295
56,2004000000
-1,0579
57,2583000000
-0,0685
57,3268000000
-2,0718
59,3986000000
-0,0261
59,4247000000
-0,1166
59,5413000000
-0,5207
60,0620000000
+0,1073
59,9547000000
+0,3662
59,5885000000
+0,1426
59,4459000000
-0,4469
59,8928000000
+0,2765
59,6163000000
-0,6486
60,2649000000
-0,3302
60,5951000000
+0,048
60,5471000000
0
60,5471000000
0
60,5471000000
+0,1177
60,4294000000
-0,445
60,8744000000
0
60,8744000000
-0,2008
61,0752000000
+0,0872
60,9880000000
-0,0296
61,0176000000
-0,196
61,2136000000
+1,0054
60,2082000000
+0,5527
59,6555000000
-0,8736
60,5291000000
+0,2652
60,2639000000
0
60,2639000000
+0,7246
59,5393000000
+0,3504
59,1889000000
+0,7179
58,4710000000
+0,3234
58,1476000000
0
58,1476000000
0
58,1476000000
0
58,1476000000
+0,1691
57,9785000000
+0,4696
57,5089000000
0
57,5089000000
-0,1923
57,7012000000
+0,4793
57,2219000000
+0,5866
56,6353000000
-0,4953
57,1306000000
+0,1421
56,9885000000
-0,2527
57,2412000000
+0,0298
57,2114000000
-0,266
57,4774000000
-0,8797
58,3571000000
+2,1264
56,2307000000
-0,1616
56,3923000000
+0,0321
56,3602000000
+0,1553
56,2049000000
-0,5498
56,7547000000
-0,4219
57,1766000000
0
57,1766000000
+1,175
56,0016000000
+0,0225
55,9791000000
-0,0681
56,0472000000
-0,0752
56,1224000000
-0,039
56,1614000000
-0,2413
56,4027000000
+1,44
54,9627000000
0
54,9627000000
+0,238
54,7247000000
-0,2478
54,9725000000
+0,2559
54,7166000000
-1,3967
56,1133000000
-0,0964
56,2097000000
0
56,2097000000
+1,4514
54,7583000000
-0,0344
54,7927000000
-0,3961
55,1888000000
+1,4278
53,7610000000
+0,4374
53,3236000000
+0,9249
52,3987000000
+0,0656
52,3331000000
0
52,3331000000
+0,1373
52,1958000000
+0,9514
51,2444000000
+0,3762
50,8682000000
+0,3789
50,4893000000
0
50,4893000000
0
50,4893000000
-1,6122
52,1015000000
+1,0404
51,0611000000
-0,2621
51,3232000000
+0,4563
50,8669000000
+1,6239
49,2430000000
-0,4836
49,7266000000
-0,141
49,8676000000
-0,6702
50,5378000000
0
50,5378000000
-1,7501
52,2879000000
-0,8123
53,1002000000
-0,0572
53,1574000000
-0,3194
53,4768000000
+0,3837
53,0931000000
+0,148
52,9451000000
+0,0214
52,9237000000
-0,0387
52,9624000000
0
52,9624000000
-0,6976
53,6600000000
+0,7306
52,9294000000
-0,2305
53,1599000000
+0,2146
52,9453000000
+0,1734
52,7719000000
-2,3318
55,1037000000
-1,5292
56,6329000000
+0,0411
56,5918000000
+0,111
56,4808000000
-0,0835
56,5643000000
-0,1928
56,7571000000
-0,3182
57,0753000000
+0,3696
56,7057000000
0
56,7057000000
-0,5707
57,2764000000
-0,1424
57,4188000000
+0,2057
57,2131000000
+0,1675
57,0456000000
-0,2049
57,2505000000
+0,542
56,7085000000
-0,5808
57,2893000000
-0,2172
57,5065000000
-0,7453
58,2518000000
+0,5254
57,7264000000
0
57,7264000000
+0,1305
57,5959000000
-0,7394
58,3353000000
+0,0131
58,3222000000
-0,1723
58,4945000000
+1,0741
57,4204000000
-0,8182
58,2386000000
+0,7978
57,4408000000
+0,1148
57,3260000000
-0,5516
57,8776000000
0
57,8776000000
-0,7591
58,6367000000
-0,2206
58,8573000000
+0,4712
58,3861000000
-0,0659
58,4520000000
-0,2711
58,7231000000
+0,0144
58,7087000000
-0,7678
59,4765000000
-0,1168
59,5933000000
-0,1018
59,6951000000
0
59,6951000000
-0,4052
60,1003000000
0
60,1003000000
+0,0955
60,0048000000
-0,1039
60,1087000000
-0,0262
60,1349000000
+0,246
59,8889000000
-0,0981
59,9870000000
-0,0917
60,0787000000
-0,0028
60,0815000000
0
60,0815000000
-0,2569
60,3384000000
-0,4132
60,7516000000
0
60,7516000000
-0,2962
61,0478000000
+0,1053
60,9425000000
+0,0818
60,8607000000
-0,2013
61,0620000000
+0,3423
60,7197000000
+0,0196
60,7001000000
+0,176
60,5241000000
-0,0827
60,6068000000
-0,2958
60,9026000000
-0,2151
61,1177000000
+0,0655
61,0522000000
+0,3354
60,7168000000
-0,219
60,9358000000
-0,2261
61,1619000000
-0,0356
61,1975000000
-0,1369
61,3344000000
-0,7559
62,0903000000
+0,5257
61,5646000000
0
61,5646000000
-0,0977
61,6623000000
+0,3009
61,3614000000
-0,116
61,4774000000
+0,0292
61,4482000000
-0,0006
61,4488000000
-0,0886
61,5374000000
+0,0565
61,4809000000
+0,1448
61,3361000000
-0,0327
61,3688000000
+0,052
61,3168000000
0
61,3168000000
-0,201
61,5178000000
+0,4416
61,0762000000
+0,2274
60,8488000000
+0,0499
60,7989000000
+0,0113
60,7876000000
-0,1125
60,9001000000
-0,3179
61,2180000000
+0,1727
61,0453000000
-0,4368
61,4821000000
-0,1144
61,5965000000
+0,1094
61,4871000000
+0,1265
61,3606000000
-0,0224
61,3830000000
+0,6685
60,7145000000
-0,0719
60,7864000000
-0,0982
60,8846000000
-0,0596
60,9442000000
+0,3722
60,5720000000
0
60,5720000000
+0,0551
60,5169000000
+0,4234
60,0935000000
+0,4712
59,6223000000
-0,4126
60,0349000000
-0,035
60,0699000000
0
60,0699000000
-0,2725
60,3424000000
-0,0048
60,3472000000
0
60,3472000000
-0,4275
60,7747000000
+0,6348
60,1399000000
-0,5426
60,6825000000
+0,3635
60,3190000000
+0,4550244
59,8639756000
+0,9382196
58,9257560000
+0,061247
58,8645090000
-0,2804185
59,1449275000
-0,3255399
59,4704674000
-0,0055515
59,4760189000
-0,9521405
60,4281594000
+0,7940986
59,6340608000
+0,309181
59,3248798000
+0,1661552
59,1587246000
0
59,1587246000
-0,6203747
59,7790993000
-0,0736335
59,8527328000
+0,29074
59,5619928000
+1,3544325
58,2075603000
+1,2652014
56,9423589000
-1,0232559
57,9656148000
-0,4218189
58,3874337000
+0,9897769
57,3976568000
+0,42218
56,9754768000
+0,8065607
56,1689161000
+0,3781458
55,7907703000
-0,489461
56,2802313000
+0,3260944
55,9541369000
-0,6189566
56,5730935000
+0,0918982
56,4811953000
-0,1713957
56,6525910000
-0,6802536
57,3328446000
-0,3754056
57,7082502000
+0,4432386
57,2650116000
-0,9962559
58,2612675000
-0,0541406
58,3154081000
-1,4325828
59,7479909000
0
59,7479909000
-0,3996161
60,1476070000
-0,0243008
60,1719078000
+0,3478588
59,8240490000
-0,1816448
60,0056938000
+0,0574632
59,9482306000
-0,3549404
60,3031710000
+0,952516
59,3506550000
+0,4753188
58,8753362000
+1,3763664
57,4989698000
+0,4396806
57,0592892000
+0,5453979
56,5138913000
+0,7465251
55,7673662000
-0,2130879
55,9804541000
-0,320721
56,3011751000
-0,7090368
57,0102119000
+0,8429215
56,1672904000
-0,4381939
56,6054843000
+1,1501121
55,4553722000
+0,2652415
55,1901307000
+0,6781597
54,5119710000
+0,717972
53,7939990000
0
53,7939990000
+0,4861382
53,3078608000
-0,3379235
53,6457843000
-0,6401455
54,2859298000
-0,022708
54,3086378000
-0,5449151
54,8535529000
+0,1766703
54,6768826000
+0,0846779
54,5922047000
-0,3907257
54,9829304000
-0,3286959
55,3116263000
-1,3459159
56,6575422000
+0,0109182
56,6466240000
+0,7114251
55,9351989000
-1,5221918
57,4573907000
0
57,4573907000
+0,9553027
56,5020880000
-5,217948
61,7200360000
+0,439864
61,2801720000
-0,8923597
62,1725317000
+0,5095448
61,6629869000
-6,3750172
68,0380041000
-0,1804979
68,2185020000
-3,9704257
72,1889277000
+2,2694252
69,9195025000
-0,17163
70,0911325000
+2,8406502
67,2504823000
+0,2432621
67,0072202000
0
67,0072202000
-1,0490773
68,0562975000
+0,0345022
68,0217953000
-0,1668402
68,1886355000
-0,0672825
68,2559180000
+0,5922242
67,6636938000
-1,6359452
69,2996390000
+2,4945783
66,8050607000
+1,8650746
64,9399861000
0
Please note that BGN to KES currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bulgarian lev to Kenyan shilling exchange chart
Note: The Bulgarian lev to Kenyan shilling chart allow you to see for free currency exchange rate graph history for the BGN/KES currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Kenyan shilling pair for a period of 2517 days.
The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.