The exchange rate as of today for BGN/KRW is BGN per KRW, which means that with 100 Bulgarian levs you can buy South Korean won.

Below you will find information about historical currency exchange rates for BGN/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KRW currencies.

BGN to KRW exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 23:56:37 +0000	674,7198000000	+9,9156
Tue, 31 Oct 2017 23:50:29 +0000	664,8042000000	+2,06
Tue, 31 Oct 2017 08:45:28 +0000	662,7442000000	-2,7608
Tue, 31 Oct 2017 01:38:07 +0000	665,5050000000	-1,7174
Sun, 29 Oct 2017 13:29:26 +0000	667,2224000000	0
Sun, 29 Oct 2017 06:43:18 +0000	667,2224000000	-0,3502
Fri, 27 Oct 2017 18:18:35 +0000	667,5726000000	-9,3819
Fri, 27 Oct 2017 11:09:42 +0000	676,9545000000	-0,3171
Thu, 26 Oct 2017 04:53:55 +0000	677,2716000000	-2,2175
Wed, 25 Oct 2017 16:19:37 +0000	679,4891000000	+3,0185
Tue, 24 Oct 2017 03:36:00 +0000	676,4706000000	-1,8667
Mon, 23 Oct 2017 17:52:01 +0000	678,3373000000	-4,986
Mon, 23 Oct 2017 04:12:05 +0000	683,3233000000	+1,2515
Thu, 19 Oct 2017 22:11:45 +0000	682,0718000000	+2,922
Tue, 17 Oct 2017 21:44:31 +0000	679,1498000000	-0,7608
Mon, 16 Oct 2017 04:11:06 +0000	679,9106000000	+0,0543
Sun, 15 Oct 2017 21:51:09 +0000	679,8563000000	+0,4468
Sat, 14 Oct 2017 21:09:23 +0000	679,4095000000	0
Sat, 14 Oct 2017 14:26:21 +0000	679,4095000000	-4,9938
Tue, 10 Oct 2017 00:52:26 +0000	684,4033000000	-0,2669
Sun, 08 Oct 2017 07:48:01 +0000	684,6702000000	0
Sat, 07 Oct 2017 02:13:46 +0000	684,6702000000	-0,3091
Thu, 05 Oct 2017 21:40:44 +0000	684,9793000000	+0,5103
Thu, 05 Oct 2017 17:48:51 +0000	684,4690000000	-1,5535
Tue, 03 Oct 2017 20:49:12 +0000	686,0225000000	-1,6868
Fri, 29 Sep 2017 13:23:16 +0000	687,7093000000	+1,5163
Wed, 27 Sep 2017 00:44:45 +0000	686,1930000000	-5,3722
Tue, 19 Sep 2017 18:28:37 +0000	691,5652000000	-0,6545
Sun, 17 Sep 2017 18:16:14 +0000	692,2197000000	0
Sun, 17 Sep 2017 04:09:37 +0000	692,2197000000	-0,5285
Thu, 14 Sep 2017 07:04:15 +0000	692,7482000000	+2,5262
Tue, 12 Sep 2017 18:30:45 +0000	690,2220000000	-2,1815
Thu, 07 Sep 2017 19:14:28 +0000	692,4035000000	+2,695
Tue, 05 Sep 2017 22:41:21 +0000	689,7085000000	+1,699
Mon, 04 Sep 2017 01:32:15 +0000	688,0095000000	+5,6433
Sun, 03 Sep 2017 22:12:52 +0000	682,3662000000	+1,6202
Sun, 03 Sep 2017 08:15:07 +0000	680,7460000000	-3,0609
Sun, 27 Aug 2017 20:38:19 +0000	683,8069000000	+3,2991
Fri, 25 Aug 2017 01:14:30 +0000	680,5078000000	-0,0074
Thu, 24 Aug 2017 21:49:48 +0000	680,5152000000	-4,725
Sun, 20 Aug 2017 22:14:32 +0000	685,2402000000	+0,1367
Sun, 20 Aug 2017 08:47:21 +0000	685,1035000000	0
Sat, 19 Aug 2017 02:41:00 +0000	685,1035000000	+1,6999
Tue, 15 Aug 2017 04:23:27 +0000	683,4036000000	-4,7149
Mon, 14 Aug 2017 09:54:44 +0000	688,1185000000	-2,6401
Sun, 13 Aug 2017 06:37:42 +0000	690,7586000000	0
Sat, 12 Aug 2017 08:00:12 +0000	690,7586000000	+0,9478
Fri, 11 Aug 2017 02:45:34 +0000	689,8108000000	+1,2754
Thu, 10 Aug 2017 23:28:55 +0000	688,5354000000	+9,011
Sat, 05 Aug 2017 20:55:05 +0000	679,5244000000	+8,1018
Mon, 31 Jul 2017 08:16:07 +0000	671,4226000000	+4,905
Tue, 25 Jul 2017 15:47:26 +0000	666,5176000000	-0,7536
Sat, 22 Jul 2017 05:02:23 +0000	667,2712000000	+2,035
Tue, 18 Jul 2017 18:45:22 +0000	665,2362000000	+2,522
Sun, 16 Jul 2017 08:41:25 +0000	662,7142000000	-10,7153
Tue, 11 Jul 2017 21:07:51 +0000	673,4295000000	+1,0175
Sun, 09 Jul 2017 16:16:20 +0000	672,4120000000	0
Sat, 08 Jul 2017 18:48:30 +0000	672,4120000000	0
Sat, 08 Jul 2017 01:16:37 +0000	672,4120000000	+4,6427
Tue, 04 Jul 2017 15:26:22 +0000	667,7693000000	-0,8166
Mon, 03 Jul 2017 22:14:32 +0000	668,5859000000	+2,2463
Thu, 29 Jun 2017 09:55:57 +0000	666,3396000000	+18,4686
Mon, 19 Jun 2017 21:46:11 +0000	647,8710000000	-0,1201
Mon, 19 Jun 2017 05:57:39 +0000	647,9911000000	-0,1952
Sat, 17 Jun 2017 20:45:56 +0000	648,1863000000	+3,4525
Thu, 15 Jun 2017 03:44:12 +0000	644,7338000000	+0,0844
Sun, 11 Jun 2017 23:43:20 +0000	644,6494000000	+0,369
Sat, 10 Jun 2017 18:23:28 +0000	644,2804000000	+0,913
Tue, 30 May 2017 21:23:08 +0000	643,3674000000	+3,3332
Tue, 30 May 2017 02:04:19 +0000	640,0342000000	+0,0901
Mon, 29 May 2017 06:35:16 +0000	639,9441000000	-2,4291
Thu, 25 May 2017 23:45:44 +0000	642,3732000000	-2,0363
Wed, 24 May 2017 01:33:15 +0000	644,4095000000	+3,4282
Mon, 22 May 2017 21:17:03 +0000	640,9813000000	+0,477
Fri, 19 May 2017 02:41:43 +0000	640,5043000000	+0,7741
Thu, 18 May 2017 07:16:44 +0000	639,7302000000	+15,2508
Thu, 11 May 2017 20:56:31 +0000	624,4794000000	-4,4553
Wed, 10 May 2017 18:51:47 +0000	628,9347000000	-11,2191
Fri, 05 May 2017 06:09:43 +0000	640,1538000000	+2,5765
Fri, 28 Apr 2017 10:15:22 +0000	637,5773000000	+5,8205
Wed, 26 Apr 2017 23:29:22 +0000	631,7568000000	+6,0056
Tue, 25 Apr 2017 07:09:11 +0000	625,7512000000	+0,0296
Mon, 24 Apr 2017 09:23:41 +0000	625,7216000000	+3,7796
Mon, 24 Apr 2017 03:24:07 +0000	621,9420000000	-0,3814
Sun, 23 Apr 2017 15:14:09 +0000	622,3234000000	0
Sat, 22 Apr 2017 10:51:48 +0000	622,3234000000	-3,6573
Thu, 20 Apr 2017 17:21:19 +0000	625,9807000000	-0,1553
Thu, 20 Apr 2017 00:53:06 +0000	626,1360000000	+0,0266
Wed, 19 Apr 2017 15:26:49 +0000	626,1094000000	+1,3737
Wed, 19 Apr 2017 09:57:49 +0000	624,7357000000	-0,202
Wed, 19 Apr 2017 04:58:06 +0000	624,9377000000	+8,3668
Sun, 16 Apr 2017 05:12:26 +0000	616,5709000000	+0,3887
Thu, 13 Apr 2017 14:52:59 +0000	616,1822000000	+0,2517
Sat, 08 Apr 2017 18:52:57 +0000	615,9305000000	0
Sat, 08 Apr 2017 15:16:41 +0000	615,9305000000	-2,0104
Fri, 07 Apr 2017 03:41:32 +0000	617,9409000000	+3,4226
Wed, 05 Apr 2017 13:14:26 +0000	614,5183000000	+6,6365
Mon, 03 Apr 2017 04:20:32 +0000	607,8818000000	-2,7339
Thu, 30 Mar 2017 22:26:06 +0000	610,6157000000	-6,1901
Mon, 27 Mar 2017 06:37:38 +0000	616,8058000000	-0,9677
Mon, 27 Mar 2017 00:22:31 +0000	617,7735000000	-1,1601
Thu, 23 Mar 2017 06:15:03 +0000	618,9336000000	-0,4059
Wed, 22 Mar 2017 14:52:41 +0000	619,3395000000	-1,0404
Thu, 16 Mar 2017 05:08:37 +0000	620,3799000000	-5,8302
Tue, 14 Mar 2017 01:39:24 +0000	626,2101000000	-1,2742
Sun, 12 Mar 2017 00:11:24 +0000	627,4843000000	+0,1432
Thu, 09 Mar 2017 23:42:01 +0000	627,3411000000	+4,84
Tue, 07 Mar 2017 17:51:23 +0000	622,5011000000	+0,0009
Sat, 04 Mar 2017 18:10:07 +0000	622,5002000000	-2,7868
Fri, 03 Mar 2017 22:28:52 +0000	625,2870000000	+9,0949
Wed, 01 Mar 2017 19:33:45 +0000	616,1921000000	+5,9271
Tue, 28 Feb 2017 12:25:01 +0000	610,2650000000	-0,2631
Sun, 26 Feb 2017 17:33:47 +0000	610,5281000000	-4,1884
Thu, 23 Feb 2017 02:54:56 +0000	614,7165000000	-0,6681
Wed, 22 Feb 2017 08:00:20 +0000	615,3846000000	-0,3776
Wed, 22 Feb 2017 03:59:49 +0000	615,7622000000	-8,9629
Sun, 19 Feb 2017 23:17:42 +0000	624,7251000000	+1,3677
Thu, 16 Feb 2017 22:34:59 +0000	623,3574000000	+6,3401
Tue, 14 Feb 2017 11:51:52 +0000	617,0173000000	-6,3892
Mon, 06 Feb 2017 15:45:46 +0000	623,4065000000	-4,0602
Sat, 04 Feb 2017 05:56:26 +0000	627,4667000000	-1,4852
Fri, 03 Feb 2017 18:55:46 +0000	628,9519000000	-1,5606
Fri, 03 Feb 2017 08:02:56 +0000	630,5125000000	-0,1339
Thu, 02 Feb 2017 17:03:15 +0000	630,6464000000	-13,6044
Sun, 29 Jan 2017 15:47:59 +0000	644,2508000000	0
Sun, 29 Jan 2017 05:03:11 +0000	644,2508000000	0
Sat, 28 Jan 2017 04:16:19 +0000	644,2508000000	+1,5541
Sun, 22 Jan 2017 07:51:44 +0000	642,6967000000	+4,1168
Wed, 18 Jan 2017 14:01:46 +0000	638,5799000000	-1,5533
Mon, 16 Jan 2017 11:01:34 +0000	640,1332000000	+1,281
Sun, 15 Jan 2017 17:01:36 +0000	638,8522000000	+0,5982
Fri, 13 Jan 2017 03:48:33 +0000	638,2540000000	-8,9436
Sun, 08 Jan 2017 05:40:46 +0000	647,1976000000	+5,7151
Tue, 03 Jan 2017 12:43:56 +0000	641,4825000000	-6,5882
Mon, 02 Jan 2017 20:28:21 +0000	648,0707000000	-1,2028
Sun, 01 Jan 2017 21:29:39 +0000	649,2735000000	0
Sat, 31 Dec 2016 22:06:18 +0000	649,2735000000	+2,978
Tue, 27 Dec 2016 19:20:13 +0000	646,2955000000	+4,9221
Sun, 25 Dec 2016 02:37:54 +0000	641,3734000000	+0,0323
Fri, 23 Dec 2016 15:54:24 +0000	641,3411000000	+6,4402
Wed, 21 Dec 2016 06:24:10 +0000	634,9009000000	+0,6306
Tue, 20 Dec 2016 10:08:51 +0000	634,2703000000	+0,8878
Sun, 18 Dec 2016 21:56:38 +0000	633,3825000000	-0,0986
Thu, 15 Dec 2016 05:41:25 +0000	633,4811000000	-0,003
Sun, 11 Dec 2016 17:18:09 +0000	633,4841000000	0
Sat, 10 Dec 2016 18:27:49 +0000	633,4841000000	+0,2041
Fri, 09 Dec 2016 04:33:50 +0000	633,2800000000	-0,7458
Tue, 29 Nov 2016 14:03:46 +0000	634,0258000000	-2,3309
Sun, 27 Nov 2016 10:03:09 +0000	636,3567000000	-2,2307
Thu, 24 Nov 2016 21:31:15 +0000	638,5874000000	-3,9371
Wed, 16 Nov 2016 04:25:54 +0000	642,5245000000	-0,5682
Tue, 15 Nov 2016 19:31:26 +0000	643,0927000000	-7,1264
Mon, 14 Nov 2016 06:40:22 +0000	650,2191000000	+3,9532
Sun, 13 Nov 2016 04:55:53 +0000	646,2659000000	+3,7919
Thu, 10 Nov 2016 05:15:20 +0000	642,4740000000	-8,374
Sun, 06 Nov 2016 10:17:52 +0000	650,8480000000	0
Sat, 05 Nov 2016 12:48:01 +0000	650,8480000000	+22,666
Tue, 25 Oct 2016 16:24:17 +0000	628,1820000000	-3,1183
Mon, 24 Oct 2016 20:50:49 +0000	631,3003000000	-1,0566
Sat, 22 Oct 2016 22:17:40 +0000	632,3569000000	-1,8552
Wed, 12 Oct 2016 14:35:54 +0000	634,2121000000	-5,5377
Wed, 05 Oct 2016 11:25:22 +0000	639,7498000000	+6,3489
Fri, 30 Sep 2016 02:12:27 +0000	633,4009000000	-3,2635
Mon, 26 Sep 2016 06:05:38 +0000	636,6644000000	-1,0455
Thu, 22 Sep 2016 19:09:48 +0000	637,7099000000	-4,7742
Sun, 18 Sep 2016 21:22:57 +0000	642,4841000000	0
Sat, 17 Sep 2016 08:23:20 +0000	642,4841000000	-4,1245
Wed, 14 Sep 2016 01:14:40 +0000	646,6086000000	+12,0918
Sun, 11 Sep 2016 06:49:39 +0000	634,5168000000	0
Sat, 10 Sep 2016 12:08:59 +0000	634,5168000000	0
Sat, 10 Sep 2016 08:59:15 +0000	634,5168000000	-9,0874
Fri, 26 Aug 2016 11:11:25 +0000	643,6042000000	+2,5486
Thu, 18 Aug 2016 19:05:11 +0000	641,0556000000	+11,3697
Sun, 14 Aug 2016 16:19:19 +0000	629,6859000000	-8,9789
Wed, 27 Jul 2016 10:43:04 +0000	638,6648000000	+1,7137
Sun, 24 Jul 2016 19:40:53 +0000	636,9511000000	-7,3853
Wed, 20 Jul 2016 16:25:01 +0000	644,3364000000	+2,2272
Mon, 18 Jul 2016 22:34:53 +0000	642,1092000000	-1,5212
Sun, 17 Jul 2016 12:26:05 +0000	643,6304000000	-0,8289
Fri, 15 Jul 2016 06:51:43 +0000	644,4593000000	-13,0985
Wed, 06 Jul 2016 17:27:27 +0000	657,5578000000	-5,1628
Tue, 28 Jun 2016 04:40:54 +0000	662,7206000000	-5,4514
Fri, 24 Jun 2016 07:08:35 +0000	668,1720000000	+5,6366
Wed, 22 Jun 2016 19:16:25 +0000	662,5354000000	-8,3236
Mon, 20 Jun 2016 19:27:02 +0000	670,8590000000	-4,4923
Sat, 18 Jun 2016 19:44:21 +0000	675,3513000000	+2,7735
Mon, 13 Jun 2016 15:09:26 +0000	672,5778000000	+0,3599
Wed, 08 Jun 2016 23:09:55 +0000	672,2179000000	-1,7807
Fri, 03 Jun 2016 20:59:57 +0000	673,9986000000	-0,9923
Sun, 29 May 2016 12:51:23 +0000	674,9909000000	-7,6594
Sat, 21 May 2016 00:38:31 +0000	682,6503000000	+2,0501
Thu, 19 May 2016 18:28:49 +0000	680,6002000000	-1,8346
Wed, 18 May 2016 07:09:13 +0000	682,4348000000	+2,1694
Thu, 12 May 2016 07:36:54 +0000	680,2654000000	-5,581
Mon, 09 May 2016 18:17:50 +0000	685,8464000000	+3,9283
Mon, 09 May 2016 07:37:49 +0000	681,9181000000	+0,8641
Thu, 05 May 2016 17:53:17 +0000	681,0540000000	+3,4903
Wed, 04 May 2016 01:29:59 +0000	677,5637000000	+10,3021
Mon, 02 May 2016 02:09:52 +0000	667,2616000000	+4,078
Tue, 26 Apr 2016 22:07:56 +0000	663,1836000000	-0,1567
Mon, 25 Apr 2016 22:32:49 +0000	663,3403000000	+2,8467
Sat, 23 Apr 2016 15:12:03 +0000	660,4936000000	+4,971
Thu, 21 Apr 2016 09:32:32 +0000	655,5226000000	-6,7288
Sun, 17 Apr 2016 18:07:00 +0000	662,2514000000	0
Sat, 16 Apr 2016 16:18:47 +0000	662,2514000000	+1,6466
Fri, 15 Apr 2016 19:51:09 +0000	660,6048000000	-1,4274
Wed, 13 Apr 2016 19:55:09 +0000	662,0322000000	-10,0854
Mon, 11 Apr 2016 01:16:20 +0000	672,1176000000	+3,5577
Sun, 03 Apr 2016 23:23:29 +0000	668,5599000000	+0,0479
Sun, 03 Apr 2016 01:30:48 +0000	668,5120000000	+1,2145
Fri, 01 Apr 2016 16:13:19 +0000	667,2975000000	-2,0486
Fri, 01 Apr 2016 05:11:50 +0000	669,3461000000	+1,5019
Tue, 29 Mar 2016 23:12:39 +0000	667,8442000000	-1,1968
Mon, 28 Mar 2016 03:34:50 +0000	669,0410000000	+4,1135
Thu, 24 Mar 2016 02:51:11 +0000	664,9275000000	-2,6384
Mon, 21 Mar 2016 14:11:29 +0000	667,5659000000	-2,5852
Mon, 21 Mar 2016 01:56:00 +0000	670,1511000000	-0,2533
Sun, 20 Mar 2016 21:56:37 +0000	670,4044000000	+2,3966
Thu, 17 Mar 2016 17:08:31 +0000	668,0078000000	-4,7152
Thu, 17 Mar 2016 08:39:24 +0000	672,7230000000	-6,9099
Tue, 15 Mar 2016 17:51:20 +0000	679,6329000000	+2,0425
Sun, 13 Mar 2016 12:47:26 +0000	677,5904000000	+1,6817
Fri, 11 Mar 2016 18:41:46 +0000	675,9087000000	-2,6472
Wed, 09 Mar 2016 13:59:08 +0000	678,5559000000	+0,1408
Tue, 08 Mar 2016 01:03:27 +0000	678,4151000000	+3,4387
Mon, 07 Mar 2016 05:38:56 +0000	674,9764000000	-5,1543
Thu, 03 Mar 2016 00:40:35 +0000	680,1307000000	-7,1965
Tue, 01 Mar 2016 09:57:37 +0000	687,3272000000	-8,1129
Sun, 28 Feb 2016 18:45:18 +0000	695,4401000000	0
Sun, 28 Feb 2016 11:03:53 +0000	695,4401000000	0
Sun, 28 Feb 2016 03:30:22 +0000	695,4401000000	+2,1591
Mon, 15 Feb 2016 22:17:56 +0000	693,2810000000	+0,715
Mon, 15 Feb 2016 15:01:03 +0000	692,5660000000	-2,2749
Sat, 13 Feb 2016 23:50:59 +0000	694,8409000000	-0,2507
Thu, 11 Feb 2016 17:10:26 +0000	695,0916000000	+0,3748
Thu, 11 Feb 2016 06:57:25 +0000	694,7168000000	+9,1897
Wed, 10 Feb 2016 23:37:38 +0000	685,5271000000	-2,0942
Wed, 10 Feb 2016 10:58:20 +0000	687,6213000000	+13,1091
Thu, 28 Jan 2016 00:25:14 +0000	674,5122000000	+12,604
Mon, 25 Jan 2016 18:38:43 +0000	661,9082000000	+0,747
Sun, 24 Jan 2016 04:25:04 +0000	661,1612000000	-15,4943
Mon, 18 Jan 2016 06:25:58 +0000	676,6555000000	-1,4807
Sun, 17 Jan 2016 22:07:34 +0000	678,1362000000	-4,2112
Fri, 15 Jan 2016 15:06:31 +0000	682,3474000000	+3,5344
Thu, 14 Jan 2016 12:09:15 +0000	678,8130000000	+4,3068
Sun, 10 Jan 2016 01:13:49 +0000	674,5062000000	0
Sat, 09 Jan 2016 12:35:14 +0000	674,5062000000	+11,2198
Thu, 07 Jan 2016 18:13:35 +0000	663,2864000000	+1,4428
Wed, 06 Jan 2016 21:16:05 +0000	661,8436000000	+2,3345
Mon, 04 Jan 2016 20:13:34 +0000	659,5091000000	+6,671
Sat, 02 Jan 2016 10:45:44 +0000	652,8381000000	+0,0165
Fri, 01 Jan 2016 15:52:24 +0000	652,8216000000	-3,1456
Thu, 31 Dec 2015 13:22:59 +0000	655,9672000000	-0,5129
Fri, 25 Dec 2015 17:10:19 +0000	656,4801000000	+1,9539
Thu, 24 Dec 2015 16:26:21 +0000	654,5262000000	-1,2284
Mon, 21 Dec 2015 17:12:01 +0000	655,7546000000	-0,8283
Sun, 20 Dec 2015 17:42:48 +0000	656,5829000000	-9,1551
Tue, 15 Dec 2015 10:06:10 +0000	665,7380000000	-0,439
Tue, 15 Dec 2015 05:51:04 +0000	666,1770000000	+3,0329
Sun, 13 Dec 2015 22:21:54 +0000	663,1441000000	+3,9963
Thu, 10 Dec 2015 18:55:52 +0000	659,1478000000	-8,5759
Wed, 09 Dec 2015 19:40:42 +0000	667,7237000000	+5,7481
Wed, 09 Dec 2015 14:58:40 +0000	661,9756000000	+2,1701
Wed, 09 Dec 2015 08:34:02 +0000	659,8055000000	+12,5968
Thu, 03 Dec 2015 20:36:56 +0000	647,2087000000	+25,8254
Thu, 26 Nov 2015 00:48:54 +0000	621,3833000000	-8,2702
Mon, 23 Nov 2015 20:17:14 +0000	629,6535000000	-0,8294
Sun, 22 Nov 2015 16:25:48 +0000	630,4829000000	-4,5991
Thu, 19 Nov 2015 17:12:19 +0000	635,0820000000	-0,7659
Thu, 19 Nov 2015 04:38:44 +0000	635,8479000000	-1,0121
Tue, 17 Nov 2015 19:33:37 +0000	636,8600000000	-7,3843
Mon, 16 Nov 2015 03:50:13 +0000	644,2443000000	+1,0338
Fri, 13 Nov 2015 22:53:22 +0000	643,2105000000	+9,0316
Wed, 11 Nov 2015 13:26:25 +0000	634,1789000000	+0,757
Sat, 07 Nov 2015 13:43:13 +0000	633,4219000000	-0,0596
Fri, 06 Nov 2015 16:53:39 +0000	633,4815000000	-0,7131
Thu, 05 Nov 2015 19:13:19 +0000	634,1946000000	+2,8117
Wed, 04 Nov 2015 12:28:06 +0000	631,3829000000	-8,4174
Wed, 28 Oct 2015 23:14:04 +0000	639,8003000000	-0,6678
Tue, 27 Oct 2015 07:18:46 +0000	640,4681000000	-19,0737
Wed, 21 Oct 2015 17:06:10 +0000	659,5418000000	+2,7174
Tue, 20 Oct 2015 14:18:20 +0000	656,8244000000	+1,6535
Mon, 19 Oct 2015 16:08:06 +0000	655,1709000000	-0,1832
Mon, 19 Oct 2015 04:02:19 +0000	655,3541000000	-0,7238
Sat, 17 Oct 2015 04:01:24 +0000	656,0779000000	-9,0464
Thu, 15 Oct 2015 03:49:52 +0000	665,1243000000	+4,6578
Fri, 09 Oct 2015 10:05:53 +0000	660,4665000000	-5,3451
Wed, 07 Oct 2015 22:59:06 +0000	665,8116000000	-3,3875
Tue, 06 Oct 2015 23:19:29 +0000	669,1991000000	-4,3514
Sat, 03 Oct 2015 14:17:10 +0000	673,5505000000	-1,3481
Fri, 02 Oct 2015 06:45:29 +0000	674,8986000000	+2,4771
Thu, 01 Oct 2015 11:54:06 +0000	672,4215000000	+2,1571
Thu, 01 Oct 2015 05:56:15 +0000	670,2644000000	-17,941
Tue, 29 Sep 2015 20:35:06 +0000	688,2054000000	+3,9257
Sat, 26 Sep 2015 09:41:08 +0000	684,2797000000	+4,7668
Thu, 24 Sep 2015 01:59:11 +0000	679,5129000000	+0,5128
Sun, 20 Sep 2015 10:25:18 +0000	679,0001000000	0
Sat, 19 Sep 2015 16:34:37 +0000	679,0001000000	0
Sat, 19 Sep 2015 11:04:52 +0000	679,0001000000	-4,6186
Mon, 14 Sep 2015 16:19:03 +0000	683,6187000000	-2,8398
Sun, 13 Sep 2015 16:57:57 +0000	686,4585000000	+1,2276
Sun, 06 Sep 2015 06:19:57 +0000	685,2309000000	+9,7508
Tue, 01 Sep 2015 05:57:43 +0000	675,4801000000	-4,2482
Fri, 28 Aug 2015 08:10:07 +0000	679,7283000000	+3,0727
Thu, 27 Aug 2015 14:16:17 +0000	676,6556000000	+7,3513
Tue, 18 Aug 2015 17:41:53 +0000	669,3043000000	+1,3649
Thu, 13 Aug 2015 07:17:03 +0000	667,9394000000	+3,8799
Tue, 11 Aug 2015 07:11:30 +0000	664,0595000000	+11,7604
Mon, 10 Aug 2015 06:16:18 +0000	652,2991000000	-3,0481
Sun, 02 Aug 2015 04:20:06 +0000	655,3472000000	+2,4888
Thu, 23 Jul 2015 22:25:35 +0000	652,8584000000	+0,4883
Thu, 23 Jul 2015 08:03:56 +0000	652,3701000000	+14,94
Mon, 20 Jul 2015 02:29:22 +0000	637,4301000000	-2,0463
Mon, 13 Jul 2015 15:47:09 +0000	639,4764000000	-1,666
Mon, 13 Jul 2015 12:46:09 +0000	641,1424000000	+0,4938
Mon, 13 Jul 2015 08:31:04 +0000	640,6486000000	+2,9039
Fri, 03 Jul 2015 20:07:42 +0000	637,7447000000	+1,7126
Thu, 02 Jul 2015 05:39:33 +0000	636,0321000000	-1,7215
Mon, 29 Jun 2015 11:45:13 +0000	637,7536000000	-2,3924
Sun, 21 Jun 2015 09:15:05 +0000	640,1460000000	0
Sat, 20 Jun 2015 02:37:11 +0000	640,1460000000	-0,7349
Sat, 13 Jun 2015 19:01:56 +0000	640,8809000000	+0,0714
Fri, 12 Jun 2015 08:35:35 +0000	640,8095000000	+1,4331
Fri, 12 Jun 2015 03:24:57 +0000	639,3764000000	-8,6817
Tue, 09 Jun 2015 03:58:05 +0000	648,0581000000	+9,8895
Sun, 07 Jun 2015 11:29:13 +0000	638,1686000000	+0,9461
Fri, 05 Jun 2015 05:18:54 +0000	637,2225000000	+14,9543
Mon, 01 Jun 2015 01:40:02 +0000	622,2682000000	-3,3918
Sun, 31 May 2015 22:31:51 +0000	625,6600000000	+6,5706
Wed, 27 May 2015 17:40:59 +0000	619,0894000000	+2,0009
Mon, 25 May 2015 06:47:05 +0000	617,0885000000	-0,6819
Sat, 23 May 2015 18:52:52 +0000	617,7704000000	-15,0397
Mon, 18 May 2015 12:12:06 +0000	632,8101000000	-2,3123
Sat, 16 May 2015 08:40:22 +0000	635,1224000000	-0,7353
Thu, 14 May 2015 00:53:52 +0000	635,8577000000	+8,9602
Tue, 12 May 2015 22:07:32 +0000	626,8975000000	+1,668
Mon, 11 May 2015 15:33:59 +0000	625,2295000000	+2,9538
Mon, 11 May 2015 04:23:24 +0000	622,2757000000	-8,4344
Thu, 07 May 2015 03:36:06 +0000	630,7101000000	+4,2545
Wed, 06 May 2015 18:59:21 +0000	626,4556000000	+18,7908
Thu, 30 Apr 2015 01:34:52 +0000	607,6648000000	+4,3356
Wed, 29 Apr 2015 12:29:18 +0000	603,3292000000	+5,3846
Sat, 25 Apr 2015 19:29:54 +0000	597,9446000000	+1,4585
Fri, 24 Apr 2015 14:23:01 +0000	596,4861000000	+3,0685
Wed, 15 Apr 2015 09:03:46 +0000	593,4176000000	+0,0652
Sun, 12 Apr 2015 23:28:41 +0000	593,3524000000	0
Sun, 12 Apr 2015 07:41:05 +0000	593,3524000000	0
Sat, 11 Apr 2015 10:30:25 +0000	593,3524000000	-12,1847
Wed, 08 Apr 2015 03:46:07 +0000	605,5371000000	-6,283
Fri, 03 Apr 2015 22:38:45 +0000	611,8201000000	-4,5628
Sun, 22 Mar 2015 04:33:52 +0000	616,3829000000	+5,6452
Wed, 18 Mar 2015 02:06:42 +0000	610,7377000000	-0,0637
Sat, 14 Mar 2015 09:49:22 +0000	610,8014000000	0
Sat, 14 Mar 2015 03:31:57 +0000	610,8014000000	+0,3935
Fri, 13 Mar 2015 21:05:08 +0000	610,4079000000	-1,2844
Fri, 13 Mar 2015 13:50:18 +0000	611,6923000000	-6,9349
Tue, 10 Mar 2015 01:19:44 +0000	618,6272000000	+2,076
Sun, 08 Mar 2015 09:49:01 +0000	616,5512000000	0
Sun, 08 Mar 2015 02:27:21 +0000	616,5512000000	-4,4998
Fri, 06 Mar 2015 00:57:40 +0000	621,0510000000	-9,6026
Tue, 03 Mar 2015 00:31:42 +0000	630,6536000000	+0,4224
Sun, 01 Mar 2015 20:22:39 +0000	630,2312000000	-10,1051
Wed, 25 Feb 2015 19:47:54 +0000	640,3363000000	-5,9427
Sun, 22 Feb 2015 10:33:53 +0000	646,2790000000	0
Sat, 21 Feb 2015 23:06:35 +0000	646,2790000000	0
Sat, 21 Feb 2015 04:30:22 +0000	646,2790000000	-0,4271
Wed, 18 Feb 2015 00:51:10 +0000	646,7061000000	+6,4337
Sat, 14 Feb 2015 13:03:06 +0000	640,2724000000	+4,0615
Tue, 10 Feb 2015 18:28:59 +0000	636,2109000000	+0,2155
Sun, 08 Feb 2015 13:29:37 +0000	635,9954000000	+1,3773
Wed, 04 Feb 2015 14:44:04 +0000	634,6181000000	-2,4706
Sat, 31 Jan 2015 21:30:19 +0000	637,0887000000	0
Sat, 31 Jan 2015 09:40:37 +0000	637,0887000000	+2,2002
Fri, 30 Jan 2015 07:05:12 +0000	634,8885000000	+5,5505
Wed, 28 Jan 2015 05:45:08 +0000	629,3380000000	+5,2715
Tue, 27 Jan 2015 09:46:21 +0000	624,0665000000	+7,1665
Sat, 24 Jan 2015 19:24:10 +0000	616,9000000000	-26,1557
Wed, 21 Jan 2015 02:06:15 +0000	643,0557000000	+2,1372
Mon, 19 Jan 2015 18:43:46 +0000	640,9185000000	+2,5038
Sat, 17 Jan 2015 13:23:45 +0000	638,4147000000	-22,1026
Tue, 13 Jan 2015 17:53:52 +0000	660,5173000000	-5,8442
Sat, 10 Jan 2015 00:23:49 +0000	666,3615000000	0
Fri, 09 Jan 2015 12:26:24 +0000	666,3615000000	-7,7423
Tue, 06 Jan 2015 04:07:30 +0000	674,1038000000	-7,376
Fri, 02 Jan 2015 12:39:14 +0000	681,4798000000	-2,3859
Mon, 29 Dec 2014 21:49:34 +0000	683,8657000000	-4,8975
Fri, 26 Dec 2014 09:26:41 +0000	688,7632000000	-0,0683
Mon, 22 Dec 2014 18:33:22 +0000	688,8315000000	-1,0177
Fri, 19 Dec 2014 14:45:37 +0000	689,8492000000	-2,0358
Fri, 19 Dec 2014 02:48:12 +0000	691,8850000000	-4,6439
Thu, 18 Dec 2014 05:52:54 +0000	696,5289000000	+2,4447
Wed, 17 Dec 2014 03:37:33 +0000	694,0842000000	-9,304
Sat, 13 Dec 2014 12:56:18 +0000	703,3882000000	+1,8057
Fri, 12 Dec 2014 11:45:32 +0000	701,5825000000	+0,9216
Wed, 10 Dec 2014 02:25:50 +0000	700,6609000000	+1,4807
Tue, 09 Dec 2014 19:07:20 +0000	699,1802000000	-5,5071
Sat, 06 Dec 2014 03:48:25 +0000	704,6873000000	-1,4767
Thu, 04 Dec 2014 17:44:51 +0000	706,1640000000	+4,7932
Thu, 04 Dec 2014 06:15:50 +0000	701,3708000000	+0,8108
Thu, 04 Dec 2014 03:04:05 +0000	700,5600000000	-5,2791
Tue, 02 Dec 2014 15:58:34 +0000	705,8391000000	+0,3287
Tue, 02 Dec 2014 09:27:50 +0000	705,5104000000	+2,6563
Tue, 02 Dec 2014 04:15:04 +0000	702,8541000000	-3,477
Fri, 28 Nov 2014 17:48:40 +0000	706,3311000000	+0,1254
Mon, 24 Nov 2014 23:06:37 +0000	706,2057000000	-5,3941
Fri, 21 Nov 2014 05:55:58 +0000	711,5998000000	+11,5609
Mon, 17 Nov 2014 15:15:19 +0000	700,0389000000	+1,0095
Fri, 14 Nov 2014 01:07:32 +0000	699,0294000000	+4,8427
Wed, 12 Nov 2014 17:09:54 +0000	694,1867000000	+2,024
Mon, 10 Nov 2014 10:10:54 +0000	692,1627000000	+7,3087
Mon, 10 Nov 2014 05:11:57 +0000	684,8540000000	-12,3716
Thu, 06 Nov 2014 22:00:46 +0000	697,2256000000	+12,587
Mon, 03 Nov 2014 07:47:42 +0000	684,6386000000	+7,0008
Thu, 30 Oct 2014 21:59:38 +0000	677,6378000000	-0,5393
Thu, 30 Oct 2014 18:03:34 +0000	678,1771000000	-4,2915
Wed, 29 Oct 2014 22:26:54 +0000	682,4686000000	+3,4938
Mon, 27 Oct 2014 01:39:09 +0000	678,9748000000	-2,9549
Sat, 25 Oct 2014 03:17:27 +0000	681,9297000000	-1,1996
Thu, 23 Oct 2014 09:50:45 +0000	683,1293000000	-0,2448
Wed, 22 Oct 2014 13:39:13 +0000	683,3741000000	-7,9008
Mon, 20 Oct 2014 06:05:42 +0000	691,2749000000	-4,4955
Sun, 19 Oct 2014 20:52:42 +0000	695,7704000000	0
Sun, 19 Oct 2014 04:06:23 +0000	695,7704000000	-2,1496
Fri, 17 Oct 2014 07:02:03 +0000	697,9200000000	+2,3999
Thu, 16 Oct 2014 06:41:39 +0000	695,5201000000	+5,0904
Sun, 12 Oct 2014 15:45:40 +0000	690,4297000000	+4,4846
Thu, 09 Oct 2014 03:47:09 +0000	685,9451000000	-8,8078
Wed, 08 Oct 2014 16:14:34 +0000	694,7529000000	+7,9451
Sun, 05 Oct 2014 02:51:33 +0000	686,8078000000	0
Fri, 03 Oct 2014 23:02:28 +0000	686,8078000000	-0,5708
Thu, 02 Oct 2014 12:04:24 +0000	687,3786000000	+4,4215
Wed, 01 Oct 2014 12:57:53 +0000	682,9571000000	+3,3042
Sun, 28 Sep 2014 22:00:23 +0000	679,6529000000	0
Sat, 27 Sep 2014 23:23:08 +0000	679,6529000000	0
Fri, 26 Sep 2014 21:58:32 +0000	679,6529000000	-2,0873
Wed, 24 Sep 2014 07:39:11 +0000	681,7402000000	-1,5184
Tue, 23 Sep 2014 11:53:21 +0000	683,2586000000	+1,3676
Mon, 22 Sep 2014 02:23:59 +0000	681,8910000000	-0,8187
Sat, 20 Sep 2014 21:19:18 +0000	682,7097000000	0
Sat, 20 Sep 2014 09:09:10 +0000	682,7097000000	-1,0807
Fri, 19 Sep 2014 20:41:24 +0000	683,7904000000	+0,8676
Wed, 17 Sep 2014 09:55:54 +0000	682,9228000000	0
Wed, 17 Sep 2014 05:13:06 +0000	682,9228000000	-1,8952
Mon, 15 Sep 2014 04:52:06 +0000	684,8180000000	+1,3114
Sun, 14 Sep 2014 11:35:45 +0000	683,5066000000	0
Sun, 14 Sep 2014 03:04:07 +0000	683,5066000000	+6,0871
Mon, 08 Sep 2014 07:50:24 +0000	677,4195000000	-11,5216
Sun, 24 Aug 2014 09:56:07 +0000	688,9411000000	-6,7147
Sun, 17 Aug 2014 19:37:01 +0000	695,6558000000	0
Sat, 16 Aug 2014 01:44:44 +0000	695,6558000000	-3,4849
Thu, 14 Aug 2014 03:23:13 +0000	699,1407000000	-3,2949
Tue, 12 Aug 2014 20:57:16 +0000	702,4356000000	-5,3241
Fri, 08 Aug 2014 02:27:59 +0000	707,7597000000	+6,5582
Tue, 05 Aug 2014 21:27:07 +0000	701,2015000000	-5,0452
Sun, 03 Aug 2014 11:40:13 +0000	706,2467000000	+6,6482
Wed, 30 Jul 2014 23:34:20 +0000	699,5985000000	-3,7791
Sun, 27 Jul 2014 14:20:12 +0000	703,3776000000	-8,595
Sun, 20 Jul 2014 16:31:56 +0000	711,9726000000	+0,0692
Thu, 17 Jul 2014 22:05:25 +0000	711,9034000000	+7,7977
Wed, 09 Jul 2014 13:28:11 +0000	704,1057000000	+3,6125
Mon, 07 Jul 2014 15:39:33 +0000	700,4932000000	-7,2256
Thu, 26 Jun 2014 12:27:39 +0000	707,7188000000	+0,0407
Tue, 24 Jun 2014 09:21:18 +0000	707,6781000000	+1,0994
Sat, 21 Jun 2014 11:26:57 +0000	706,5787000000	+0,1125
Thu, 19 Jun 2014 08:53:33 +0000	706,4662000000	-1,7804
Wed, 18 Jun 2014 07:44:18 +0000	708,2466000000	+3,7384
Tue, 10 Jun 2014 04:10:09 +0000	704,5082000000	-5,2691
Thu, 05 Jun 2014 09:00:48 +0000	709,7773000000	-7,2337
Sat, 17 May 2014 23:10:54 +0000	717,0110000000	-2,0436
Thu, 15 May 2014 08:14:37 +0000	719,0546000000	-0,743
Sat, 10 May 2014 04:59:57 +0000	719,7976000000	-16,8136
Sun, 27 Apr 2014 11:18:07 +0000	736,6112000000	0
Sat, 26 Apr 2014 12:21:53 +0000	736,6112000000	+4,1696
Tue, 22 Apr 2014 08:07:20 +0000	732,4416000000	-0,8164
Sun, 20 Apr 2014 07:37:46 +0000	733,2580000000	-6,87
Tue, 08 Apr 2014 05:00:50 +0000	740,1280000000	+1,5123
Sun, 06 Apr 2014 11:20:59 +0000	738,6157000000	0
Sat, 05 Apr 2014 04:47:03 +0000	738,6157000000	-5,8433
Thu, 03 Apr 2014 09:09:13 +0000	744,4590000000	-6,105
Mon, 31 Mar 2014 10:17:08 +0000	750,5640000000	-1,1587
Sun, 30 Mar 2014 18:37:05 +0000	751,7227000000	-4,2863
Thu, 27 Mar 2014 03:55:34 +0000	756,0090000000	-2,203
Wed, 26 Mar 2014 15:59:36 +0000	758,2120000000	-3,5315
Sat, 22 Mar 2014 14:55:36 +0000	761,7435000000	0
Sat, 22 Mar 2014 05:56:57 +0000	761,7435000000	-0,2305
Fri, 21 Mar 2014 12:17:36 +0000	761,9740000000	+3,0941
Thu, 20 Mar 2014 23:23:04 +0000	758,8799000000	+0,155
Mon, 17 Mar 2014 06:47:07 +0000	758,7249000000	-2,8491
Sat, 15 Mar 2014 17:55:33 +0000	761,5740000000	+4,3328
Mon, 10 Mar 2014 06:15:47 +0000	757,2412000000	+1,8157
Sat, 08 Mar 2014 21:40:10 +0000	755,4255000000	+3,6875
Wed, 05 Mar 2014 10:35:19 +0000	751,7380000000	-2,3033
Wed, 26 Feb 2014 03:04:03 +0000	754,0413000000	+4,7091
Wed, 19 Feb 2014 12:38:45 +0000	749,3322000000	+1,7812
Fri, 07 Feb 2014 05:20:31 +0000	747,5510000000	+12,9447
Sun, 19 Jan 2014 00:56:53 +0000	734,6063000000	-5,1655
Thu, 16 Jan 2014 08:49:27 +0000	739,7718000000	-0,3242
Wed, 15 Jan 2014 10:44:03 +0000	740,0960000000	-2,5665
Wed, 15 Jan 2014 03:31:53 +0000	742,6625000000	+4,0563
Mon, 13 Jan 2014 07:30:16 +0000	738,6062000000	-3,0087
Fri, 10 Jan 2014 22:24:07 +0000	741,6149000000	-0,1036
Fri, 10 Jan 2014 19:13:20 +0000	741,7185000000	+0,8502
Wed, 08 Jan 2014 09:25:58 +0000	740,8683000000	-3,7533
Tue, 07 Jan 2014 19:29:32 +0000	744,6216000000	-0,6719
Tue, 07 Jan 2014 13:09:38 +0000	745,2935000000	+11,6681
Sun, 05 Jan 2014 19:49:47 +0000	733,6254000000	0
Sat, 04 Jan 2014 18:46:17 +0000	733,6254000000	-3,3398
Fri, 03 Jan 2014 09:11:56 +0000	736,9652000000	-2,3198
Thu, 02 Jan 2014 03:06:56 +0000	739,2850000000	-3,552
Wed, 01 Jan 2014 00:27:34 +0000	742,8370000000	-0,2615
Tue, 31 Dec 2013 12:41:59 +0000	743,0985000000	+1,9911
Sun, 29 Dec 2013 16:58:37 +0000	741,1074000000	0
Sat, 28 Dec 2013 18:21:36 +0000	741,1074000000	-0,5534
Fri, 27 Dec 2013 08:07:35 +0000	741,6608000000	+2,5319
Fri, 27 Dec 2013 04:01:51 +0000	739,1289000000	-2,4351
Thu, 26 Dec 2013 16:34:42 +0000	741,5640000000	+0,2172
Tue, 24 Dec 2013 23:44:53 +0000	741,3468000000	-0,963
Sun, 22 Dec 2013 16:28:00 +0000	742,3098000000	+2,9188
Fri, 20 Dec 2013 08:50:48 +0000	739,3910000000	-0,7961
Wed, 18 Dec 2013 21:39:42 +0000	740,1871000000	+0,273
Tue, 17 Dec 2013 23:46:53 +0000	739,9141000000	+1,1595
Tue, 17 Dec 2013 06:17:05 +0000	738,7546000000	+2,1811
Sun, 15 Dec 2013 20:24:56 +0000	736,5735000000	-0,5785
Sat, 14 Dec 2013 00:19:54 +0000	737,1520000000	+0,089
Thu, 12 Dec 2013 02:37:14 +0000	737,0630000000	+0,7242
Wed, 11 Dec 2013 00:58:53 +0000	736,3388000000	+5,2624
Tue, 10 Dec 2013 03:12:22 +0000	731,0764000000	-9,1196
Sun, 08 Dec 2013 05:04:13 +0000	740,1960000000	+1,336
Fri, 06 Dec 2013 06:55:05 +0000	738,8600000000	+1,698
Thu, 18 Apr 2024 19:59:34 +0000	737,1620000000	+1,072
Thu, 01 Jan 1970 00:00:01 +0000	736,0900000000	+1,171
Thu, 01 Jan 1970 00:00:02 +0000	734,9190000000	+1,719213
Thu, 01 Jan 1970 00:00:03 +0000	733,1997870000	-12,501595
Thu, 01 Jan 1970 00:00:04 +0000	745,7013820000	+3,540914
Thu, 01 Jan 1970 00:00:05 +0000	742,1604680000	+7,219853
Thu, 01 Jan 1970 00:00:06 +0000	734,9406150000	-12,702318
Thu, 01 Jan 1970 00:00:07 +0000	747,6429330000	-2,533475
Thu, 01 Jan 1970 00:00:08 +0000	750,1764080000	0
Thu, 01 Jan 1970 00:00:09 +0000	750,1764080000	+0,529224
Thu, 01 Jan 1970 00:00:10 +0000	749,6471840000	+4,329724
Thu, 01 Jan 1970 00:00:11 +0000	745,3174600000	+3,643017
Thu, 01 Jan 1970 00:00:12 +0000	741,6744430000	+0,777306
Thu, 01 Jan 1970 00:00:13 +0000	740,8971370000	+2,30312
Thu, 01 Jan 1970 00:00:14 +0000	738,5940170000	-4,893657
Thu, 01 Jan 1970 00:00:15 +0000	743,4876740000	+0,772776
Thu, 01 Jan 1970 00:00:16 +0000	742,7148980000	0
Thu, 01 Jan 1970 00:00:17 +0000	742,7148980000	+1,128432
Thu, 01 Jan 1970 00:00:18 +0000	741,5864660000	-2,004102
Thu, 01 Jan 1970 00:00:19 +0000	743,5905680000	0
Thu, 01 Jan 1970 00:00:20 +0000	743,5905680000	-1,033226
Thu, 01 Jan 1970 00:00:21 +0000	744,6237940000	+2,447134
Thu, 01 Jan 1970 00:00:22 +0000	742,1766600000	0
Thu, 01 Jan 1970 00:00:23 +0000	742,1766600000	-3,690435
Thu, 01 Jan 1970 00:00:24 +0000	745,8670950000	+1,605523
Thu, 01 Jan 1970 00:00:25 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:26 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:27 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:28 +0000	744,2615720000	0
Thu, 01 Jan 1970 00:00:29 +0000	744,2615720000	+2,7169
Thu, 01 Jan 1970 00:00:30 +0000	741,5446720000	-1,787229
Thu, 01 Jan 1970 00:00:31 +0000	743,3319010000	-6,47721
Thu, 01 Jan 1970 00:00:32 +0000	749,8091110000	+10,276573
Thu, 01 Jan 1970 00:00:33 +0000	739,5325380000	-1,161605
Thu, 01 Jan 1970 00:00:34 +0000	740,6941430000	+1,105844
Thu, 01 Jan 1970 00:00:35 +0000	739,5882990000	+1,656481
Thu, 01 Jan 1970 00:00:36 +0000	737,9318180000	-0,755411
Thu, 01 Jan 1970 00:00:37 +0000	738,6872290000	-0,036984
Thu, 01 Jan 1970 00:00:38 +0000	738,7242130000	+1,751299
Thu, 01 Jan 1970 00:00:39 +0000	736,9729140000	-0,346651
Thu, 01 Jan 1970 00:00:40 +0000	737,3195650000	+1,461642
Thu, 01 Jan 1970 00:00:41 +0000	735,8579230000	+2,468852
Thu, 01 Jan 1970 00:00:42 +0000	733,3890710000	0
Thu, 01 Jan 1970 00:00:43 +0000	733,3890710000	-7,60983
Thu, 01 Jan 1970 00:00:44 +0000	740,9989010000	-0,3
Thu, 01 Jan 1970 00:00:45 +0000	741,2989010000	0
Thu, 01 Jan 1970 00:00:46 +0000	741,2989010000	-8,263807
Thu, 01 Jan 1970 00:00:47 +0000	749,5627080000	0
Thu, 01 Jan 1970 00:00:48 +0000	749,5627080000	-3,203108
Thu, 01 Jan 1970 00:00:49 +0000	752,7658160000	-8,330166
Thu, 01 Jan 1970 00:00:50 +0000	761,0959820000	-0,851679
Thu, 01 Jan 1970 00:00:51 +0000	761,9476610000	0
Thu, 01 Jan 1970 00:00:52 +0000	761,9476610000	-3,618335
Thu, 01 Jan 1970 00:00:53 +0000	765,5659960000	+4,988987
Thu, 01 Jan 1970 00:00:54 +0000	760,5770090000	+1,330907
Thu, 01 Jan 1970 00:00:55 +0000	759,2461020000	-4,177835
Thu, 01 Jan 1970 00:00:56 +0000	763,4239370000	+3,423937
Thu, 01 Jan 1970 00:00:57 +0000	760,0000000000	+0,490482
Thu, 01 Jan 1970 00:00:58 +0000	759,5095180000	+0,781233
Thu, 01 Jan 1970 00:00:59 +0000	758,7282850000	-1,191537
Thu, 01 Jan 1970 00:01:00 +0000	759,9198220000	+2,924281
Thu, 01 Jan 1970 00:01:01 +0000	756,9955410000	-7,071951
Thu, 01 Jan 1970 00:01:02 +0000	764,0674920000	+5,034908
Thu, 01 Jan 1970 00:01:03 +0000	759,0325840000	-1,952809
Thu, 01 Jan 1970 00:01:04 +0000	760,9853930000	-5,032585
Thu, 01 Jan 1970 00:01:05 +0000	766,0179780000	+11,577489
Thu, 01 Jan 1970 00:01:06 +0000	754,4404890000	-1,454834
Thu, 01 Jan 1970 00:01:07 +0000	755,8953230000	0
Thu, 01 Jan 1970 00:01:08 +0000	755,8953230000	+0,158716
Thu, 01 Jan 1970 00:01:09 +0000	755,7366070000	+2,476517
Thu, 01 Jan 1970 00:01:10 +0000	753,2600900000	0
Thu, 01 Jan 1970 00:01:11 +0000	753,2600900000	0
Thu, 01 Jan 1970 00:01:12 +0000	753,2600900000	0
Thu, 01 Jan 1970 00:01:13 +0000	753,2600900000	+3,130481
Thu, 01 Jan 1970 00:01:14 +0000	750,1296090000	0
Thu, 01 Jan 1970 00:01:15 +0000	750,1296090000	0
Thu, 01 Jan 1970 00:01:16 +0000	750,1296090000	+1,813879
Thu, 01 Jan 1970 00:01:17 +0000	748,3157300000	-2,892369
Thu, 01 Jan 1970 00:01:18 +0000	751,2080990000	+0,456973
Thu, 01 Jan 1970 00:01:19 +0000	750,7511260000	+4,969104
Thu, 01 Jan 1970 00:01:20 +0000	745,7820220000	-1,037407
Thu, 01 Jan 1970 00:01:21 +0000	746,8194290000	-8,612101
Thu, 01 Jan 1970 00:01:22 +0000	755,4315300000	+5,672673
Thu, 01 Jan 1970 00:01:23 +0000	749,7588570000	0
Thu, 01 Jan 1970 00:01:24 +0000	749,7588570000	-2,053928
Thu, 01 Jan 1970 00:01:25 +0000	751,8127850000	-7,95548
Thu, 01 Jan 1970 00:01:26 +0000	759,7682650000	-1,977169
Thu, 01 Jan 1970 00:01:27 +0000	761,7454340000	-10,187591
Thu, 01 Jan 1970 00:01:28 +0000	771,9330250000	-2,402599
Thu, 01 Jan 1970 00:01:29 +0000	774,3356240000	+5,359299
Thu, 01 Jan 1970 00:01:30 +0000	768,9763250000	-1,243879
Thu, 01 Jan 1970 00:01:31 +0000	770,2202040000	+7,451581
Thu, 01 Jan 1970 00:01:32 +0000	762,7686230000	+19,863646
Thu, 01 Jan 1970 00:01:33 +0000	742,9049770000	-3,469741
Thu, 01 Jan 1970 00:01:34 +0000	746,3747180000	+12,045072
Thu, 01 Jan 1970 00:01:35 +0000	734,3296460000	+6,479209
Thu, 01 Jan 1970 00:01:36 +0000	727,8504370000	-12,298452
Thu, 01 Jan 1970 00:01:37 +0000	740,1488890000	0
Thu, 01 Jan 1970 00:01:38 +0000	740,1488890000	-2,076667
Thu, 01 Jan 1970 00:01:39 +0000	742,2255560000	-15,312297
Thu, 01 Jan 1970 00:01:40 +0000	757,5378530000	+3,281645
Thu, 01 Jan 1970 00:01:41 +0000	754,2562080000	+24,08341
Thu, 01 Jan 1970 00:01:42 +0000	730,1727980000	-13,15307
Thu, 01 Jan 1970 00:01:43 +0000	743,3258680000	+7,810243
Thu, 01 Jan 1970 00:01:44 +0000	735,5156250000	-6,164375
Thu, 01 Jan 1970 00:01:45 +0000	741,6800000000	+7,281996
Thu, 01 Jan 1970 00:01:46 +0000	734,3980040000	+0,291574
Thu, 01 Jan 1970 00:01:47 +0000	734,1064300000	+10,013837
Thu, 01 Jan 1970 00:01:48 +0000	724,0925930000	-3,435607
Thu, 01 Jan 1970 00:01:49 +0000	727,5282000000	+0,06175
Thu, 01 Jan 1970 00:01:50 +0000	727,4664500000	-12,594091
Thu, 01 Jan 1970 00:01:51 +0000	740,0605410000	+2,201857
Thu, 01 Jan 1970 00:01:52 +0000	737,8586840000	0
Thu, 01 Jan 1970 00:01:53 +0000	737,8586840000	-7,723746
Thu, 01 Jan 1970 00:01:54 +0000	745,5824300000	-2,054728
Thu, 01 Jan 1970 00:01:55 +0000	747,6371580000	-3,486746
Thu, 01 Jan 1970 00:01:56 +0000	751,1239040000	0
Thu, 01 Jan 1970 00:01:57 +0000	751,1239040000	+10,88627
Thu, 01 Jan 1970 00:01:58 +0000	740,2376340000	+18,064089
Thu, 01 Jan 1970 00:01:59 +0000	722,1735450000	+6,458656
Thu, 01 Jan 1970 00:02:00 +0000	715,7148890000	+7,340154
Thu, 01 Jan 1970 00:02:01 +0000	708,3747350000	-9,119946
Thu, 01 Jan 1970 00:02:02 +0000	717,4946810000	-6,448391
Thu, 01 Jan 1970 00:02:03 +0000	723,9430720000	+4,79576
Thu, 01 Jan 1970 00:02:04 +0000	719,1473120000	-0,91132
Thu, 01 Jan 1970 00:02:05 +0000	720,0586320000	+6,952226
Thu, 01 Jan 1970 00:02:06 +0000	713,1064060000	+3,141189
Thu, 01 Jan 1970 00:02:07 +0000	709,9652170000	+2,692094
Thu, 01 Jan 1970 00:02:08 +0000	707,2731230000	-0,903859
Thu, 01 Jan 1970 00:02:09 +0000	708,1769820000	-17,619944
Thu, 01 Jan 1970 00:02:10 +0000	725,7969260000	-17,471312
Thu, 01 Jan 1970 00:02:11 +0000	743,2682380000	+6,443182
Thu, 01 Jan 1970 00:02:12 +0000	736,8250560000	+20,915862
Thu, 01 Jan 1970 00:02:13 +0000	715,9091940000	+1,126881
Thu, 01 Jan 1970 00:02:14 +0000	714,7823130000	-18,987895
Thu, 01 Jan 1970 00:02:15 +0000	733,7702080000	-10,686968
Thu, 01 Jan 1970 00:02:16 +0000	744,4571760000	-4,425382
Thu, 01 Jan 1970 00:02:17 +0000	748,8825580000	-1,666738
Thu, 01 Jan 1970 00:02:18 +0000	750,5492960000	0
Thu, 01 Jan 1970 00:02:19 +0000	750,5492960000	-3,706902
Thu, 01 Jan 1970 00:02:20 +0000	754,2561980000	-8,746174
Thu, 01 Jan 1970 00:02:21 +0000	763,0023720000	-6,516399
Thu, 01 Jan 1970 00:02:22 +0000	769,5187710000	+2,232082
Thu, 01 Jan 1970 00:02:23 +0000	767,2866890000	-1,45165
Thu, 01 Jan 1970 00:02:24 +0000	768,7383390000	+14,630956
Thu, 01 Jan 1970 00:02:25 +0000	754,1073830000	+4,009169
Thu, 01 Jan 1970 00:02:26 +0000	750,0982140000	+1,979301
Thu, 01 Jan 1970 00:02:27 +0000	748,1189130000	-5,285959
Thu, 01 Jan 1970 00:02:28 +0000	753,4048720000	-1,225058
Thu, 01 Jan 1970 00:02:29 +0000	754,6299300000	0

Please note that BGN to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 23:56:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to South Korean won exchange chart

Note: The Bulgarian lev to South Korean won chart allow you to see for free currency exchange rate graph history for the BGN/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 South Korean won pair for a period of 17632 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.