Exchange Currency

BGN/KRW


The exchange rate as of today for BGN/KRW is 624.7251 BGN per KRW, which means that with 100 Bulgarian levs you can buy 62472.51 South Korean won.

Below you will find information about historical currency exchange rates for BGN/KRW currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KRW currencies.
  


BGN to KRW exchange rate history

Date Exchange Rate Variation
increased 624,7251000000 +1,3677
increased 623,3574000000 +6,3401
decreased 617,0173000000 -6,3892
decreased 623,4065000000 -4,0602
decreased 627,4667000000 -1,4852
decreased 628,9519000000 -1,5606
decreased 630,5125000000 -0,1339
decreased 630,6464000000 -13,6044
not_changed 644,2508000000 0
not_changed 644,2508000000 0
increased 644,2508000000 +1,5541
increased 642,6967000000 +4,1168
decreased 638,5799000000 -1,5533
increased 640,1332000000 +1,281
increased 638,8522000000 +0,5982
decreased 638,2540000000 -8,9436
increased 647,1976000000 +5,7151
decreased 641,4825000000 -6,5882
decreased 648,0707000000 -1,2028
not_changed 649,2735000000 0
increased 649,2735000000 +2,978
increased 646,2955000000 +4,9221
increased 641,3734000000 +0,0323
increased 641,3411000000 +6,4402
increased 634,9009000000 +0,6306
increased 634,2703000000 +0,8878
decreased 633,3825000000 -0,0986
decreased 633,4811000000 -0,003
not_changed 633,4841000000 0
increased 633,4841000000 +0,2041
decreased 633,2800000000 -0,7458
decreased 634,0258000000 -2,3309
decreased 636,3567000000 -2,2307
decreased 638,5874000000 -3,9371
decreased 642,5245000000 -0,5682
decreased 643,0927000000 -7,1264
increased 650,2191000000 +3,9532
increased 646,2659000000 +3,7919
decreased 642,4740000000 -8,374
not_changed 650,8480000000 0
increased 650,8480000000 +22,666
decreased 628,1820000000 -3,1183
decreased 631,3003000000 -1,0566
decreased 632,3569000000 -1,8552
decreased 634,2121000000 -5,5377
increased 639,7498000000 +6,3489
decreased 633,4009000000 -3,2635
decreased 636,6644000000 -1,0455
decreased 637,7099000000 -4,7742
not_changed 642,4841000000 0
decreased 642,4841000000 -4,1245
increased 646,6086000000 +12,0918
not_changed 634,5168000000 0
not_changed 634,5168000000 0
decreased 634,5168000000 -9,0874
increased 643,6042000000 +2,5486
increased 641,0556000000 +11,3697
decreased 629,6859000000 -8,9789
increased 638,6648000000 +1,7137
decreased 636,9511000000 -7,3853
increased 644,3364000000 +2,2272
decreased 642,1092000000 -1,5212
decreased 643,6304000000 -0,8289
decreased 644,4593000000 -13,0985
decreased 657,5578000000 -5,1628
decreased 662,7206000000 -5,4514
increased 668,1720000000 +5,6366
decreased 662,5354000000 -8,3236
decreased 670,8590000000 -4,4923
increased 675,3513000000 +2,7735
increased 672,5778000000 +0,3599
decreased 672,2179000000 -1,7807
decreased 673,9986000000 -0,9923
decreased 674,9909000000 -7,6594
increased 682,6503000000 +2,0501
decreased 680,6002000000 -1,8346
increased 682,4348000000 +2,1694
decreased 680,2654000000 -5,581
increased 685,8464000000 +3,9283
increased 681,9181000000 +0,8641
increased 681,0540000000 +3,4903
increased 677,5637000000 +10,3021
increased 667,2616000000 +4,078
decreased 663,1836000000 -0,1567
increased 663,3403000000 +2,8467
increased 660,4936000000 +4,971
decreased 655,5226000000 -6,7288
not_changed 662,2514000000 0
increased 662,2514000000 +1,6466
decreased 660,6048000000 -1,4274
decreased 662,0322000000 -10,0854
increased 672,1176000000 +3,5577
increased 668,5599000000 +0,0479
increased 668,5120000000 +1,2145
decreased 667,2975000000 -2,0486
increased 669,3461000000 +1,5019
decreased 667,8442000000 -1,1968
increased 669,0410000000 +4,1135
decreased 664,9275000000 -2,6384
decreased 667,5659000000 -2,5852
decreased 670,1511000000 -0,2533
increased 670,4044000000 +2,3966
decreased 668,0078000000 -4,7152
decreased 672,7230000000 -6,9099
increased 679,6329000000 +2,0425
increased 677,5904000000 +1,6817
decreased 675,9087000000 -2,6472
increased 678,5559000000 +0,1408
increased 678,4151000000 +3,4387
decreased 674,9764000000 -5,1543
decreased 680,1307000000 -7,1965
decreased 687,3272000000 -8,1129
not_changed 695,4401000000 0
not_changed 695,4401000000 0
increased 695,4401000000 +2,1591
increased 693,2810000000 +0,715
decreased 692,5660000000 -2,2749
decreased 694,8409000000 -0,2507
increased 695,0916000000 +0,3748
increased 694,7168000000 +9,1897
decreased 685,5271000000 -2,0942
increased 687,6213000000 +13,1091
increased 674,5122000000 +12,604
increased 661,9082000000 +0,747
decreased 661,1612000000 -15,4943
decreased 676,6555000000 -1,4807
decreased 678,1362000000 -4,2112
increased 682,3474000000 +3,5344
increased 678,8130000000 +4,3068
not_changed 674,5062000000 0
increased 674,5062000000 +11,2198
increased 663,2864000000 +1,4428
increased 661,8436000000 +2,3345
increased 659,5091000000 +6,671
increased 652,8381000000 +0,0165
decreased 652,8216000000 -3,1456
decreased 655,9672000000 -0,5129
increased 656,4801000000 +1,9539
decreased 654,5262000000 -1,2284
decreased 655,7546000000 -0,8283
decreased 656,5829000000 -9,1551
decreased 665,7380000000 -0,439
increased 666,1770000000 +3,0329
increased 663,1441000000 +3,9963
decreased 659,1478000000 -8,5759
increased 667,7237000000 +5,7481
increased 661,9756000000 +2,1701
increased 659,8055000000 +12,5968
increased 647,2087000000 +25,8254
decreased 621,3833000000 -8,2702
decreased 629,6535000000 -0,8294
decreased 630,4829000000 -4,5991
decreased 635,0820000000 -0,7659
decreased 635,8479000000 -1,0121
decreased 636,8600000000 -7,3843
increased 644,2443000000 +1,0338
increased 643,2105000000 +9,0316
increased 634,1789000000 +0,757
decreased 633,4219000000 -0,0596
decreased 633,4815000000 -0,7131
increased 634,1946000000 +2,8117
decreased 631,3829000000 -8,4174
decreased 639,8003000000 -0,6678
decreased 640,4681000000 -19,0737
increased 659,5418000000 +2,7174
increased 656,8244000000 +1,6535
decreased 655,1709000000 -0,1832
decreased 655,3541000000 -0,7238
decreased 656,0779000000 -9,0464
increased 665,1243000000 +4,6578
decreased 660,4665000000 -5,3451
decreased 665,8116000000 -3,3875
decreased 669,1991000000 -4,3514
decreased 673,5505000000 -1,3481
increased 674,8986000000 +2,4771
increased 672,4215000000 +2,1571
decreased 670,2644000000 -17,941
increased 688,2054000000 +3,9257
increased 684,2797000000 +4,7668
increased 679,5129000000 +0,5128
not_changed 679,0001000000 0
not_changed 679,0001000000 0
decreased 679,0001000000 -4,6186
decreased 683,6187000000 -2,8398
increased 686,4585000000 +1,2276
increased 685,2309000000 +9,7508
decreased 675,4801000000 -4,2482
increased 679,7283000000 +3,0727
increased 676,6556000000 +7,3513
increased 669,3043000000 +1,3649
increased 667,9394000000 +3,8799
increased 664,0595000000 +11,7604
decreased 652,2991000000 -3,0481
increased 655,3472000000 +2,4888
increased 652,8584000000 +0,4883
increased 652,3701000000 +14,94
decreased 637,4301000000 -2,0463
decreased 639,4764000000 -1,666
increased 641,1424000000 +0,4938
increased 640,6486000000 +2,9039
increased 637,7447000000 +1,7126
decreased 636,0321000000 -1,7215
decreased 637,7536000000 -2,3924
not_changed 640,1460000000 0
decreased 640,1460000000 -0,7349
increased 640,8809000000 +0,0714
increased 640,8095000000 +1,4331
decreased 639,3764000000 -8,6817
increased 648,0581000000 +9,8895
increased 638,1686000000 +0,9461
increased 637,2225000000 +14,9543
decreased 622,2682000000 -3,3918
increased 625,6600000000 +6,5706
increased 619,0894000000 +2,0009
decreased 617,0885000000 -0,6819
decreased 617,7704000000 -15,0397
decreased 632,8101000000 -2,3123
decreased 635,1224000000 -0,7353
increased 635,8577000000 +8,9602
increased 626,8975000000 +1,668
increased 625,2295000000 +2,9538
decreased 622,2757000000 -8,4344
increased 630,7101000000 +4,2545
increased 626,4556000000 +18,7908
increased 607,6648000000 +4,3356
increased 603,3292000000 +5,3846
increased 597,9446000000 +1,4585
increased 596,4861000000 +3,0685
increased 593,4176000000 +0,0652
not_changed 593,3524000000 0
not_changed 593,3524000000 0
decreased 593,3524000000 -12,1847
decreased 605,5371000000 -6,283
decreased 611,8201000000 -4,5628
increased 616,3829000000 +5,6452
decreased 610,7377000000 -0,0637
not_changed 610,8014000000 0
increased 610,8014000000 +0,3935
decreased 610,4079000000 -1,2844
decreased 611,6923000000 -6,9349
increased 618,6272000000 +2,076
not_changed 616,5512000000 0
decreased 616,5512000000 -4,4998
decreased 621,0510000000 -9,6026
increased 630,6536000000 +0,4224
decreased 630,2312000000 -10,1051
decreased 640,3363000000 -5,9427
not_changed 646,2790000000 0
not_changed 646,2790000000 0
decreased 646,2790000000 -0,4271
increased 646,7061000000 +6,4337
increased 640,2724000000 +4,0615
increased 636,2109000000 +0,2155
increased 635,9954000000 +1,3773
decreased 634,6181000000 -2,4706
not_changed 637,0887000000 0
increased 637,0887000000 +2,2002
increased 634,8885000000 +5,5505
increased 629,3380000000 +5,2715
increased 624,0665000000 +7,1665
decreased 616,9000000000 -26,1557
increased 643,0557000000 +2,1372
increased 640,9185000000 +2,5038
decreased 638,4147000000 -22,1026
decreased 660,5173000000 -5,8442
not_changed 666,3615000000 0
decreased 666,3615000000 -7,7423
decreased 674,1038000000 -7,376
decreased 681,4798000000 -2,3859
decreased 683,8657000000 -4,8975
decreased 688,7632000000 -0,0683
decreased 688,8315000000 -1,0177
decreased 689,8492000000 -2,0358
decreased 691,8850000000 -4,6439
increased 696,5289000000 +2,4447
decreased 694,0842000000 -9,304
increased 703,3882000000 +1,8057
increased 701,5825000000 +0,9216
increased 700,6609000000 +1,4807
decreased 699,1802000000 -5,5071
decreased 704,6873000000 -1,4767
increased 706,1640000000 +4,7932
increased 701,3708000000 +0,8108
decreased 700,5600000000 -5,2791
increased 705,8391000000 +0,3287
increased 705,5104000000 +2,6563
decreased 702,8541000000 -3,477
increased 706,3311000000 +0,1254
decreased 706,2057000000 -5,3941
increased 711,5998000000 +11,5609
increased 700,0389000000 +1,0095
increased 699,0294000000 +4,8427
increased 694,1867000000 +2,024
increased 692,1627000000 +7,3087
decreased 684,8540000000 -12,3716
increased 697,2256000000 +12,587
increased 684,6386000000 +7,0008
decreased 677,6378000000 -0,5393
decreased 678,1771000000 -4,2915
increased 682,4686000000 +3,4938
decreased 678,9748000000 -2,9549
decreased 681,9297000000 -1,1996
decreased 683,1293000000 -0,2448
decreased 683,3741000000 -7,9008
decreased 691,2749000000 -4,4955
not_changed 695,7704000000 0
decreased 695,7704000000 -2,1496
increased 697,9200000000 +2,3999
increased 695,5201000000 +5,0904
increased 690,4297000000 +4,4846
decreased 685,9451000000 -8,8078
increased 694,7529000000 +7,9451
not_changed 686,8078000000 0
decreased 686,8078000000 -0,5708
increased 687,3786000000 +4,4215
increased 682,9571000000 +3,3042
not_changed 679,6529000000 0
not_changed 679,6529000000 0
decreased 679,6529000000 -2,0873
decreased 681,7402000000 -1,5184
increased 683,2586000000 +1,3676
decreased 681,8910000000 -0,8187
not_changed 682,7097000000 0
decreased 682,7097000000 -1,0807
increased 683,7904000000 +0,8676
not_changed 682,9228000000 0
decreased 682,9228000000 -1,8952
increased 684,8180000000 +1,3114
not_changed 683,5066000000 0
increased 683,5066000000 +6,0871
decreased 677,4195000000 -11,5216
decreased 688,9411000000 -6,7147
not_changed 695,6558000000 0
decreased 695,6558000000 -3,4849
decreased 699,1407000000 -3,2949
decreased 702,4356000000 -5,3241
increased 707,7597000000 +6,5582
decreased 701,2015000000 -5,0452
increased 706,2467000000 +6,6482
decreased 699,5985000000 -3,7791
decreased 703,3776000000 -8,595
increased 711,9726000000 +0,0692
increased 711,9034000000 +7,7977
increased 704,1057000000 +3,6125
decreased 700,4932000000 -7,2256
increased 707,7188000000 +0,0407
increased 707,6781000000 +1,0994
increased 706,5787000000 +0,1125
decreased 706,4662000000 -1,7804
increased 708,2466000000 +3,7384
decreased 704,5082000000 -5,2691
decreased 709,7773000000 -7,2337
decreased 717,0110000000 -2,0436
decreased 719,0546000000 -0,743
decreased 719,7976000000 -16,8136
not_changed 736,6112000000 0
increased 736,6112000000 +4,1696
decreased 732,4416000000 -0,8164
decreased 733,2580000000 -6,87
increased 740,1280000000 +1,5123
not_changed 738,6157000000 0
decreased 738,6157000000 -5,8433
decreased 744,4590000000 -6,105
decreased 750,5640000000 -1,1587
decreased 751,7227000000 -4,2863
decreased 756,0090000000 -2,203
decreased 758,2120000000 -3,5315
not_changed 761,7435000000 0
decreased 761,7435000000 -0,2305
increased 761,9740000000 +3,0941
increased 758,8799000000 +0,155
decreased 758,7249000000 -2,8491
increased 761,5740000000 +4,3328
increased 757,2412000000 +1,8157
increased 755,4255000000 +3,6875
decreased 751,7380000000 -2,3033
increased 754,0413000000 +4,7091
increased 749,3322000000 +1,7812
increased 747,5510000000 +12,9447
decreased 734,6063000000 -5,1655
decreased 739,7718000000 -0,3242
decreased 740,0960000000 -2,5665
increased 742,6625000000 +4,0563
decreased 738,6062000000 -3,0087
decreased 741,6149000000 -0,1036
increased 741,7185000000 +0,8502
decreased 740,8683000000 -3,7533
decreased 744,6216000000 -0,6719
increased 745,2935000000 +11,6681
not_changed 733,6254000000 0
decreased 733,6254000000 -3,3398
decreased 736,9652000000 -2,3198
decreased 739,2850000000 -3,552
decreased 742,8370000000 -0,2615
increased 743,0985000000 +1,9911
not_changed 741,1074000000 0
decreased 741,1074000000 -0,5534
increased 741,6608000000 +2,5319
decreased 739,1289000000 -2,4351
increased 741,5640000000 +0,2172
decreased 741,3468000000 -0,963
increased 742,3098000000 +2,9188
decreased 739,3910000000 -0,7961
increased 740,1871000000 +0,273
increased 739,9141000000 +1,1595
increased 738,7546000000 +2,1811
decreased 736,5735000000 -0,5785
increased 737,1520000000 +0,089
increased 737,0630000000 +0,7242
increased 736,3388000000 +5,2624
decreased 731,0764000000 -9,1196
increased 740,1960000000 +1,336
increased 738,8600000000 +1,698
increased 737,1620000000 +1,072
increased 736,0900000000 +1,171
increased 734,9190000000 +1,719213
decreased 733,1997870000 -12,501595
increased 745,7013820000 +3,540914
increased 742,1604680000 +7,219853
decreased 734,9406150000 -12,702318
decreased 747,6429330000 -2,533475
not_changed 750,1764080000 0
increased 750,1764080000 +0,529224
increased 749,6471840000 +4,329724
increased 745,3174600000 +3,643017
increased 741,6744430000 +0,777306
increased 740,8971370000 +2,30312
decreased 738,5940170000 -4,893657
increased 743,4876740000 +0,772776
not_changed 742,7148980000 0
increased 742,7148980000 +1,128432
decreased 741,5864660000 -2,004102
not_changed 743,5905680000 0
decreased 743,5905680000 -1,033226
increased 744,6237940000 +2,447134
not_changed 742,1766600000 0
decreased 742,1766600000 -3,690435
increased 745,8670950000 +1,605523
not_changed 744,2615720000 0
not_changed 744,2615720000 0
not_changed 744,2615720000 0
not_changed 744,2615720000 0
increased 744,2615720000 +2,7169
decreased 741,5446720000 -1,787229
decreased 743,3319010000 -6,47721
increased 749,8091110000 +10,276573
decreased 739,5325380000 -1,161605
increased 740,6941430000 +1,105844
increased 739,5882990000 +1,656481
decreased 737,9318180000 -0,755411
decreased 738,6872290000 -0,036984
increased 738,7242130000 +1,751299
decreased 736,9729140000 -0,346651
increased 737,3195650000 +1,461642
increased 735,8579230000 +2,468852
not_changed 733,3890710000 0
decreased 733,3890710000 -7,60983
decreased 740,9989010000 -0,3
not_changed 741,2989010000 0
decreased 741,2989010000 -8,263807
not_changed 749,5627080000 0
decreased 749,5627080000 -3,203108
decreased 752,7658160000 -8,330166
decreased 761,0959820000 -0,851679
not_changed 761,9476610000 0
decreased 761,9476610000 -3,618335
increased 765,5659960000 +4,988987
increased 760,5770090000 +1,330907
decreased 759,2461020000 -4,177835
increased 763,4239370000 +3,423937
increased 760,0000000000 +0,490482
increased 759,5095180000 +0,781233
decreased 758,7282850000 -1,191537
increased 759,9198220000 +2,924281
decreased 756,9955410000 -7,071951
increased 764,0674920000 +5,034908
decreased 759,0325840000 -1,952809
decreased 760,9853930000 -5,032585
increased 766,0179780000 +11,577489
decreased 754,4404890000 -1,454834
not_changed 755,8953230000 0
increased 755,8953230000 +0,158716
increased 755,7366070000 +2,476517
not_changed 753,2600900000 0
not_changed 753,2600900000 0
not_changed 753,2600900000 0
increased 753,2600900000 +3,130481
not_changed 750,1296090000 0
not_changed 750,1296090000 0
increased 750,1296090000 +1,813879
decreased 748,3157300000 -2,892369
increased 751,2080990000 +0,456973
increased 750,7511260000 +4,969104
decreased 745,7820220000 -1,037407
decreased 746,8194290000 -8,612101
increased 755,4315300000 +5,672673
not_changed 749,7588570000 0
decreased 749,7588570000 -2,053928
decreased 751,8127850000 -7,95548
decreased 759,7682650000 -1,977169
decreased 761,7454340000 -10,187591
decreased 771,9330250000 -2,402599
increased 774,3356240000 +5,359299
decreased 768,9763250000 -1,243879
increased 770,2202040000 +7,451581
increased 762,7686230000 +19,863646
decreased 742,9049770000 -3,469741
increased 746,3747180000 +12,045072
increased 734,3296460000 +6,479209
decreased 727,8504370000 -12,298452
not_changed 740,1488890000 0
decreased 740,1488890000 -2,076667
decreased 742,2255560000 -15,312297
increased 757,5378530000 +3,281645
increased 754,2562080000 +24,08341
decreased 730,1727980000 -13,15307
increased 743,3258680000 +7,810243
decreased 735,5156250000 -6,164375
increased 741,6800000000 +7,281996
increased 734,3980040000 +0,291574
increased 734,1064300000 +10,013837
decreased 724,0925930000 -3,435607
increased 727,5282000000 +0,06175
decreased 727,4664500000 -12,594091
increased 740,0605410000 +2,201857
not_changed 737,8586840000 0
decreased 737,8586840000 -7,723746
decreased 745,5824300000 -2,054728
decreased 747,6371580000 -3,486746
not_changed 751,1239040000 0
increased 751,1239040000 +10,88627
increased 740,2376340000 +18,064089
increased 722,1735450000 +6,458656
increased 715,7148890000 +7,340154
decreased 708,3747350000 -9,119946
decreased 717,4946810000 -6,448391
increased 723,9430720000 +4,79576
decreased 719,1473120000 -0,91132
increased 720,0586320000 +6,952226
increased 713,1064060000 +3,141189
increased 709,9652170000 +2,692094
decreased 707,2731230000 -0,903859
decreased 708,1769820000 -17,619944
decreased 725,7969260000 -17,471312
increased 743,2682380000 +6,443182
increased 736,8250560000 +20,915862
increased 715,9091940000 +1,126881
decreased 714,7823130000 -18,987895
decreased 733,7702080000 -10,686968
decreased 744,4571760000 -4,425382
decreased 748,8825580000 -1,666738
not_changed 750,5492960000 0
decreased 750,5492960000 -3,706902
decreased 754,2561980000 -8,746174
decreased 763,0023720000 -6,516399
increased 769,5187710000 +2,232082
decreased 767,2866890000 -1,45165
increased 768,7383390000 +14,630956
increased 754,1073830000 +4,009169
increased 750,0982140000 +1,979301
decreased 748,1189130000 -5,285959
decreased 753,4048720000 -1,225058
not_changed 754,6299300000 0
Please note that BGN to KRW currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to South Korean won exchange chart

Note: The Bulgarian lev to South Korean won chart allow you to see for free currency exchange rate graph history for the BGN/KRW currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 South Korean won pair for a period of 17216 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



KRW

The won is the currency of South Korea. A single won is divided into 100 jeon, the monetary subunit. The jeon is no longer used for everyday transactions, and appears only in foreign exchange rates. One South Korean won (as of May 25, 2010) is equal to 0.114364 North Korean won, at the official North Korean rate.