Exchange Currency

BGN/KWD


The exchange rate as of today for BGN/KWD is 0.1657 BGN per KWD, which means that with 100 Bulgarian levs you can buy 16.57 Kuwaiti dinars.

Below you will find information about historical currency exchange rates for BGN/KWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KWD currencies.
  


BGN to KWD exchange rate history

Date Exchange Rate Variation
decreased 0,1657000000 -0,0004
increased 0,1661000000 +0,0004
increased 0,1657000000 +0,0011
not_changed 0,1646000000 0
decreased 0,1646000000 -0,0008
decreased 0,1654000000 -0,0001
increased 0,1655000000 +0,0021
decreased 0,1634000000 -0,0012
increased 0,1646000000 +0,001
not_changed 0,1636000000 0
not_changed 0,1636000000 0
not_changed 0,1636000000 0
increased 0,1636000000 +0,0003
not_changed 0,1633000000 0
not_changed 0,1633000000 0
increased 0,1633000000 +0,0003
decreased 0,1630000000 -0,0014
decreased 0,1644000000 -0,0016
decreased 0,1660000000 -0,0002
increased 0,1662000000 +0,0015
not_changed 0,1647000000 0
decreased 0,1647000000 -0,0022
decreased 0,1669000000 -0,0475
increased 0,2144000000 +0,0482
increased 0,1662000000 +0,0005
increased 0,1657000000 +0,0006
decreased 0,1651000000 -0,0011
increased 0,1662000000 +0,0008
increased 0,1654000000 +0,001
decreased 0,1644000000 -0,0004
decreased 0,1648000000 -0,001
increased 0,1658000000 +0,0014
decreased 0,1644000000 -0,0029
decreased 0,1673000000 -0,0016
decreased 0,1689000000 -0,0004
decreased 0,1693000000 -0,0032
not_changed 0,1725000000 0
increased 0,1725000000 +0,0006
increased 0,1719000000 +0,0015
increased 0,1704000000 +0,0003
increased 0,1701000000 +0,0016
decreased 0,1685000000 -0,0005
increased 0,1690000000 +0,0005
not_changed 0,1685000000 0
decreased 0,1685000000 -0,0019
increased 0,1704000000 +0,0003
increased 0,1701000000 +0,0002
not_changed 0,1699000000 0
decreased 0,1699000000 -0,0004
decreased 0,1703000000 -0,0028
increased 0,1731000000 +0,0002
decreased 0,1729000000 -0,0003
increased 0,1732000000 +0,0003
decreased 0,1729000000 -0,0005
increased 0,1734000000 +0,0002
increased 0,1732000000 +0,0014
decreased 0,1718000000 10
not_changed 0,1719000000 0
decreased 0,1719000000 -0,0014
increased 0,1733000000 +0,0002
increased 0,1731000000 +0,0001
decreased 0,1730000000 -0,0001
increased 0,1731000000 +0,0001
increased 0,1730000000 +0,0005
decreased 0,1725000000 -0,0015
increased 0,1740000000 +0,0003
increased 0,1737000000 +0,0005
decreased 0,1732000000 -0,0011
increased 0,1743000000 +0,0001
decreased 0,1742000000 -0,0004
increased 0,1746000000 +0,0021
increased 0,1725000000 +0,0002
increased 0,1723000000 +0,0002
not_changed 0,1721000000 0
increased 0,1721000000 +0,0018
decreased 0,1703000000 10
decreased 0,1704000000 -0,0007
increased 0,1711000000 +0,0004
decreased 0,1707000000 -0,0011
increased 0,1718000000 +0,0014
decreased 0,1704000000 -0,0001
decreased 0,1705000000 -0,0009
decreased 0,1714000000 -0,0036
increased 0,1750000000 +0,0014
decreased 0,1736000000 -0,0004
decreased 0,1740000000 -0,0001
not_changed 0,1741000000 0
increased 0,1741000000 +0,0007
decreased 0,1734000000 10
increased 0,1735000000 +10
decreased 0,1734000000 -0,0011
decreased 0,1745000000 -0,0004
decreased 0,1749000000 -0,0004
increased 0,1753000000 +0,0003
increased 0,1750000000 +0,0029
increased 0,1721000000 +0,0003
decreased 0,1718000000 10
increased 0,1719000000 +0,0002
decreased 0,1717000000 -0,0016
increased 0,1733000000 +0,0004
decreased 0,1729000000 -0,0012
not_changed 0,1741000000 0
decreased 0,1741000000 -0,0002
decreased 0,1743000000 -0,0011
increased 0,1754000000 +0,0003
decreased 0,1751000000 -0,0014
not_changed 0,1765000000 0
increased 0,1765000000 +10
not_changed 0,1764000000 0
increased 0,1764000000 +0,0022
increased 0,1742000000 +0,0009
decreased 0,1733000000 -0,0004
increased 0,1737000000 +10
decreased 0,1736000000 -0,0013
increased 0,1749000000 +0,0008
decreased 0,1741000000 -0,0017
increased 0,1758000000 +0,0004
decreased 0,1754000000 -0,0004
increased 0,1758000000 +0,0034
decreased 0,1724000000 -0,0008
not_changed 0,1732000000 0
increased 0,1732000000 +0,0024
decreased 0,1708000000 -0,0008
not_changed 0,1716000000 0
not_changed 0,1716000000 0
increased 0,1716000000 +0,0032
increased 0,1684000000 +0,0014
decreased 0,1670000000 -0,0002
decreased 0,1672000000 -0,0007
decreased 0,1679000000 -0,002
increased 0,1699000000 +0,0014
decreased 0,1685000000 -0,0004
decreased 0,1689000000 -0,0014
decreased 0,1703000000 10
decreased 0,1704000000 -0,0001
decreased 0,1705000000 -0,0017
decreased 0,1722000000 -0,0007
increased 0,1729000000 +0,0008
increased 0,1721000000 +0,0032
increased 0,1689000000 +10
increased 0,1688000000 +0,0006
not_changed 0,1682000000 0
not_changed 0,1682000000 0
decreased 0,1682000000 -0,001
decreased 0,1692000000 -0,0005
not_changed 0,1697000000 0
increased 0,1697000000 +10
increased 0,1696000000 +0,0004
increased 0,1692000000 +0,001
decreased 0,1682000000 -0,0014
increased 0,1696000000 +0,0005
increased 0,1691000000 +0,0016
increased 0,1675000000 +0,0003
increased 0,1672000000 +0,0002
decreased 0,1670000000 -0,0016
decreased 0,1686000000 -0,0012
increased 0,1698000000 +0,0013
decreased 0,1685000000 -0,0009
decreased 0,1694000000 -0,0003
decreased 0,1697000000 -0,0005
increased 0,1702000000 +0,0006
decreased 0,1696000000 -0,0005
increased 0,1701000000 +0,0014
not_changed 0,1687000000 0
not_changed 0,1687000000 0
not_changed 0,1687000000 0
increased 0,1687000000 +0,0007
decreased 0,1680000000 -0,0025
decreased 0,1705000000 -0,0004
increased 0,1709000000 +0,0014
increased 0,1695000000 +0,0008
not_changed 0,1687000000 0
decreased 0,1687000000 -0,0005
increased 0,1692000000 +0,0041
increased 0,1651000000 +0,0005
decreased 0,1646000000 -0,0004
not_changed 0,1650000000 0
decreased 0,1650000000 -0,0004
increased 0,1654000000 +10
decreased 0,1653000000 -0,0002
decreased 0,1655000000 -0,0014
decreased 0,1669000000 -0,0001
decreased 0,1670000000 -0,0006
increased 0,1676000000 +0,0003
increased 0,1673000000 +0,0005
decreased 0,1668000000 -0,002
decreased 0,1688000000 -0,0021
decreased 0,1709000000 -0,0002
increased 0,1711000000 +0,0009
decreased 0,1702000000 -0,0048
decreased 0,1750000000 -0,0003
decreased 0,1753000000 -0,0002
decreased 0,1755000000 -0,0001
increased 0,1756000000 +0,0033
decreased 0,1723000000 -0,0015
increased 0,1738000000 +0,0001
increased 0,1737000000 +0,0009
decreased 0,1728000000 10
increased 0,1729000000 +0,0006
decreased 0,1723000000 -0,0005
increased 0,1728000000 +0,0007
decreased 0,1721000000 -0,0023
not_changed 0,1744000000 0
decreased 0,1744000000 -0,0009
increased 0,1753000000 +0,0009
decreased 0,1744000000 -0,0003
decreased 0,1747000000 -0,0028
increased 0,1775000000 +0,0015
increased 0,1760000000 +0,0003
increased 0,1757000000 +0,0015
increased 0,1742000000 +0,0022
increased 0,1720000000 +0,0006
decreased 0,1714000000 -0,0005
increased 0,1719000000 +0,003
decreased 0,1689000000 -0,0018
decreased 0,1707000000 -0,0003
decreased 0,1710000000 -0,0012
increased 0,1722000000 +0,001
decreased 0,1712000000 -0,0011
decreased 0,1723000000 -0,0006
decreased 0,1729000000 -0,0022
increased 0,1751000000 +0,0013
increased 0,1738000000 +0,0011
decreased 0,1727000000 -0,002
increased 0,1747000000 +0,0033
not_changed 0,1714000000 0
increased 0,1714000000 +0,0012
increased 0,1702000000 +0,0014
decreased 0,1688000000 -0,001
decreased 0,1698000000 -0,0002
decreased 0,1700000000 -0,0002
decreased 0,1702000000 -0,0022
decreased 0,1724000000 -0,0029
decreased 0,1753000000 -0,001
increased 0,1763000000 +0,0014
increased 0,1749000000 +0,0028
decreased 0,1721000000 -0,0017
decreased 0,1738000000 -0,001
increased 0,1748000000 +0,0018
increased 0,1730000000 +0,0005
decreased 0,1725000000 -0,0001
increased 0,1726000000 +0,0027
increased 0,1699000000 +0,0013
increased 0,1686000000 +0,0013
increased 0,1673000000 +0,0025
increased 0,1648000000 +0,001
decreased 0,1638000000 -0,0055
increased 0,1693000000 +0,0031
decreased 0,1662000000 -0,0012
increased 0,1674000000 +0,0003
increased 0,1671000000 +0,0059
not_changed 0,1612000000 0
not_changed 0,1612000000 0
increased 0,1612000000 +0,0001
decreased 0,1611000000 -0,0044
decreased 0,1655000000 -0,0027
decreased 0,1682000000 -0,002
increased 0,1702000000 +0,0008
decreased 0,1694000000 -0,0024
decreased 0,1718000000 -0,0002
not_changed 0,1720000000 0
decreased 0,1720000000 -0,0005
increased 0,1725000000 +0,0016
increased 0,1709000000 +0,0003
decreased 0,1706000000 -0,0036
increased 0,1742000000 +0,0002
not_changed 0,1740000000 0
decreased 0,1740000000 -0,0007
decreased 0,1747000000 -0,0079
decreased 0,1826000000 -0,0032
increased 0,1858000000 +0,0008
increased 0,1850000000 +0,0002
increased 0,1848000000 +0,0012
increased 0,1836000000 +0,0001
decreased 0,1835000000 -0,0014
increased 0,1849000000 +0,0001
decreased 0,1848000000 -0,0011
increased 0,1859000000 +0,0008
increased 0,1851000000 +0,0007
decreased 0,1844000000 -0,0024
increased 0,1868000000 +0,002
not_changed 0,1848000000 0
not_changed 0,1848000000 0
decreased 0,1848000000 -0,0016
increased 0,1864000000 +0,0014
decreased 0,1850000000 -0,0004
increased 0,1854000000 +0,0001
increased 0,1853000000 +0,0003
decreased 0,1850000000 -0,0007
decreased 0,1857000000 -0,0022
increased 0,1879000000 +0,001
increased 0,1869000000 +0,0003
decreased 0,1866000000 -0,0011
decreased 0,1877000000 -0,0007
decreased 0,1884000000 -0,0006
increased 0,1890000000 +0,0016
increased 0,1874000000 +0,0016
increased 0,1858000000 +0,001
decreased 0,1848000000 -0,0019
decreased 0,1867000000 -0,0022
increased 0,1889000000 +0,0008
decreased 0,1881000000 -0,0003
decreased 0,1884000000 -0,0003
decreased 0,1887000000 -0,0012
increased 0,1899000000 +0,0009
decreased 0,1890000000 -0,0003
increased 0,1893000000 +0,0005
decreased 0,1888000000 -0,0022
decreased 0,1910000000 -0,0012
decreased 0,1922000000 -0,0011
not_changed 0,1933000000 0
not_changed 0,1933000000 0
not_changed 0,1933000000 0
increased 0,1933000000 +0,0003
decreased 0,1930000000 -0,0007
decreased 0,1937000000 -0,0004
increased 0,1941000000 +0,0005
decreased 0,1936000000 -0,0011
decreased 0,1947000000 -0,0005
decreased 0,1952000000 -0,0006
increased 0,1958000000 +0,0003
decreased 0,1955000000 -0,0004
increased 0,1959000000 +10
increased 0,1958000000 +0,0004
increased 0,1954000000 +0,0008
decreased 0,1946000000 -0,0005
decreased 0,1951000000 -0,001
decreased 0,1961000000 -0,003
increased 0,1991000000 +0,0007
decreased 0,1984000000 -0,0006
not_changed 0,1990000000 0
increased 0,1990000000 +0,0004
increased 0,1986000000 +0,0016
decreased 0,1970000000 10
not_changed 0,1971000000 0
decreased 0,1971000000 -0,0013
decreased 0,1984000000 -0,0001
increased 0,1985000000 +0,0008
not_changed 0,1977000000 0
decreased 0,1977000000 -0,0018
decreased 0,1995000000 10
increased 0,1996000000 +0,0024
decreased 0,1972000000 -0,0004
decreased 0,1976000000 -0,0007
increased 0,1983000000 +0,0023
decreased 0,1960000000 -0,0015
increased 0,1975000000 +0,0016
decreased 0,1959000000 -0,0012
increased 0,1971000000 +0,0006
increased 0,1965000000 +0,0014
decreased 0,1951000000 -0,0014
decreased 0,1965000000 -0,0005
decreased 0,1970000000 -0,0024
increased 0,1994000000 +0,0014
increased 0,1980000000 +0,0002
increased 0,1978000000 +0,0014
not_changed 0,1964000000 0
decreased 0,1964000000 -0,002351509
increased 0,1987515090 +0,00295144
increased 0,1958000690 +4,0846
decreased 0,1957592230 -0,000989471
increased 0,1967486940 +0,000488706
increased 0,1962599880 +0,000398328
increased 0,1958616600 +0,004128968
not_changed 0,1917326920 0
decreased 0,1917326920 -0,001067958
not_changed 0,1928006500 0
decreased 0,1928006500 -0,001104145
decreased 0,1939047950 -0,000572011
increased 0,1944768060 +0,000341826
increased 0,1941349800 +0,00056738
increased 0,1935676000 +0,000684292
increased 0,1928833080 +0,005212459
increased 0,1876708490 +6,336
decreased 0,1876074890 -0,004428907
decreased 0,1920363960 -0,001142873
not_changed 0,1931792690 0
increased 0,1931792690 +0,000229613
increased 0,1929496560 +0,00361661
decreased 0,1893330460 -0,000225155
decreased 0,1895582010 -0,001482846
increased 0,1910410470 +0,000158739
increased 0,1908823080 +0,000353518
increased 0,1905287900 +0,000289247
increased 0,1902395430 +0,003050529
decreased 0,1871890140 4,10265
decreased 0,1872300400 -0,002476862
increased 0,1897069020 +0,00115573
decreased 0,1885511720 -0,000361337
not_changed 0,1889125090 0
increased 0,1889125090 +6,80245
decreased 0,1888444850 -0,001147513
increased 0,1899919980 +0,000450197
increased 0,1895418010 +0,001043291
decreased 0,1884985100 -0,000915301
decreased 0,1894138110 -0,000527204
decreased 0,1899410150 -0,00062489
decreased 0,1905659050 -0,002409622
not_changed 0,1929755270 0
not_changed 0,1929755270 0
not_changed 0,1929755270 0
decreased 0,1929755270 -0,000762731
decreased 0,1937382580 -0,000414144
increased 0,1941524020 +0,001176513
increased 0,1929758890 +0,000107006
increased 0,1928688830 +0,000206467
decreased 0,1926624160 -0,000566098
decreased 0,1932285140 -0,000234851
decreased 0,1934633650 -0,000464817
increased 0,1939281820 +0,001890963
increased 0,1920372190 +0,003024032
decreased 0,1890131870 -0,00082009
increased 0,1898332770 +0,00141736
increased 0,1884159170 +0,001190433
increased 0,1872254840 +0,002508261
decreased 0,1847172230 -0,00022184
increased 0,1849390630 +0,00102742
increased 0,1839116430 +0,000863457
decreased 0,1830481860 -0,001408365
decreased 0,1844565510 -0,000386357
not_changed 0,1848429080 0
decreased 0,1848429080 -0,001093494
decreased 0,1859364020 -0,00168997
increased 0,1876263720 +0,001293011
decreased 0,1863333610 -0,000685003
decreased 0,1870183640 -0,001015613
increased 0,1880339770 +0,007523108
increased 0,1805108690 +0,002282246
decreased 0,1782286230 -0,002126724
increased 0,1803553470 +0,002011353
decreased 0,1783439940 -0,001046021
decreased 0,1793900150 -0,000501996
decreased 0,1798920110 -0,006746716
decreased 0,1866387270 -0,001314235
increased 0,1879529620 +0,001353842
decreased 0,1865991200 -0,001242805
increased 0,1878419250 +0,000434182
increased 0,1874077430 +0,000943497
decreased 0,1864642460 -0,001077637
increased 0,1875418830 +0,00070143
increased 0,1868404530 +0,002931042
decreased 0,1839094110 -0,004640954
decreased 0,1885503650 -0,00072949
decreased 0,1892798550 -0,002904722
decreased 0,1921845770 -0,002218825
increased 0,1944034020 +0,002594783
increased 0,1918086190 +0,002172123
decreased 0,1896364960 -0,004431818
not_changed 0,1940683140 0
decreased 0,1940683140 -0,007077043
increased 0,2011453570 +6,6901
increased 0,2010784560 +0,001012076
decreased 0,2000663800 -0,000573764
increased 0,2006401440 +0,001805309
increased 0,1988348350 +0,000246614
decreased 0,1985882210 -0,00139009
decreased 0,1999783110 -0,000963458
not_changed 0,2009417690 0
Please note that BGN to KWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Kuwaiti dinar exchange chart

Note: The Bulgarian lev to Kuwaiti dinar chart allow you to see for free currency exchange rate graph history for the BGN/KWD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Kuwaiti dinar pair for a period of 2057 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



KWD

The dinar is the currency of Kuwait. It is sub-divided into 1000 fils. It is the highest-valued currency unit in the world.