Exchange Currency

BGN/KYD


The exchange rate as of today for BGN/KYD is 0.4498 BGN per KYD, which means that with 100 Bulgarian levs you can buy 44.98 Cayman Islands dollars.

Below you will find information about historical currency exchange rates for BGN/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KYD currencies.
  


BGN to KYD exchange rate history

Date Exchange Rate Variation
not_changed 0,4498000000 0
increased 0,4498000000 +0,0005
increased 0,4493000000 +10
decreased 0,4492000000 -0,0002
increased 0,4494000000 +0,0043
increased 0,4451000000 +0,0008
decreased 0,4443000000 -0,0005
decreased 0,4448000000 -0,0002
increased 0,4450000000 +0,0011
decreased 0,4439000000 -0,0033
decreased 0,4472000000 -0,0004
decreased 0,4476000000 -0,0003
increased 0,4479000000 +0,0001
decreased 0,4478000000 -0,0051
not_changed 0,4529000000 0
increased 0,4529000000 +0,0004
decreased 0,4525000000 -0,0005
increased 0,4530000000 +0,0002
decreased 0,4528000000 -0,0004
increased 0,4532000000 +0,0031
not_changed 0,4501000000 0
increased 0,4501000000 +0,0074
increased 0,4427000000 +0,0002
decreased 0,4425000000 -0,001
increased 0,4435000000 +0,0005
not_changed 0,4430000000 0
decreased 0,4430000000 -0,0014
increased 0,4444000000 +0,0017
decreased 0,4427000000 -0,0001
increased 0,4428000000 +0,0005
not_changed 0,4423000000 0
decreased 0,4423000000 -0,0025
increased 0,4448000000 +0,0003
increased 0,4445000000 +0,0029
decreased 0,4416000000 -0,0062
decreased 0,4478000000 -0,0006
decreased 0,4484000000 -0,0036
increased 0,4520000000 +0,0006
increased 0,4514000000 +0,0012
increased 0,4502000000 +0,0019
increased 0,4483000000 +0,0002
not_changed 0,4481000000 0
increased 0,4481000000 +0,0002
decreased 0,4479000000 -0,0024
decreased 0,4503000000 -0,0005
increased 0,4508000000 +0,0048
decreased 0,4460000000 -0,0025
increased 0,4485000000 +0,0018
increased 0,4467000000 +0,0028
decreased 0,4439000000 -0,0019
not_changed 0,4458000000 0
increased 0,4458000000 +0,0012
increased 0,4446000000 +0,0031
not_changed 0,4415000000 0
decreased 0,4415000000 -0,0029
increased 0,4444000000 +0,0031
not_changed 0,4413000000 0
decreased 0,4413000000 -0,0005
increased 0,4418000000 +0,0038
not_changed 0,4380000000 0
not_changed 0,4380000000 0
increased 0,4380000000 +0,0004
decreased 0,4376000000 10
decreased 0,4377000000 -0,003
decreased 0,4407000000 -0,002
not_changed 0,4427000000 0
decreased 0,4427000000 -0,0023
increased 0,4450000000 +0,0005
decreased 0,4445000000 -0,0058
increased 0,4503000000 +0,0032
increased 0,4471000000 +0,0003
increased 0,4468000000 +0,0012
increased 0,4456000000 +0,0018
decreased 0,4438000000 -0,0002
decreased 0,4440000000 -0,007
increased 0,4510000000 +0,0009
decreased 0,4501000000 -0,0046
decreased 0,4547000000 -0,0028
decreased 0,4575000000 -0,001
decreased 0,4585000000 -0,0088
not_changed 0,4673000000 0
increased 0,4673000000 +0,0067
increased 0,4606000000 +0,0052
decreased 0,4554000000 -0,0007
decreased 0,4561000000 -0,0048
decreased 0,4609000000 -0,0009
decreased 0,4618000000 -0,0003
decreased 0,4621000000 -0,0075
decreased 0,4696000000 -0,0007
decreased 0,4703000000 -0,0002
decreased 0,4705000000 -0,0004
decreased 0,4709000000 -0,0003
increased 0,4712000000 +0,0007
increased 0,4705000000 +0,0025
increased 0,4680000000 +0,0002
not_changed 0,4678000000 0
decreased 0,4678000000 -0,0035
increased 0,4713000000 +0,0009
decreased 0,4704000000 -0,0006
increased 0,4710000000 +0,0003
increased 0,4707000000 +0,0003
decreased 0,4704000000 -0,0008
increased 0,4712000000 +0,0017
not_changed 0,4695000000 0
decreased 0,4695000000 -0,004
decreased 0,4735000000 -0,0007
decreased 0,4742000000 -0,0007
increased 0,4749000000 +0,007
increased 0,4679000000 +0,0034
decreased 0,4645000000 -0,0035
increased 0,4680000000 +0,0058
decreased 0,4622000000 -0,0018
increased 0,4640000000 +0,0005
decreased 0,4635000000 -0,0029
increased 0,4664000000 +0,003
decreased 0,4634000000 -0,0021
decreased 0,4655000000 -0,0024
increased 0,4679000000 +0,003
decreased 0,4649000000 -0,0006
decreased 0,4655000000 -0,0076
not_changed 0,4731000000 0
increased 0,4731000000 +0,0011
not_changed 0,4720000000 0
not_changed 0,4720000000 0
decreased 0,4720000000 -0,0036
increased 0,4756000000 +0,0006
increased 0,4750000000 +0,0087
decreased 0,4663000000 -0,0009
decreased 0,4672000000 -0,0029
not_changed 0,4701000000 0
not_changed 0,4701000000 0
increased 0,4701000000 +0,0006
decreased 0,4695000000 -0,0078
decreased 0,4773000000 -0,0006
decreased 0,4779000000 -0,0008
increased 0,4787000000 +0,0014
decreased 0,4773000000 10
not_changed 0,4774000000 0
decreased 0,4774000000 -0,0022
decreased 0,4796000000 -0,0021
increased 0,4817000000 +0,002
increased 0,4797000000 +0,0002
increased 0,4795000000 +0,0032
increased 0,4763000000 +0,0054
not_changed 0,4709000000 0
decreased 0,4709000000 -0,0026
not_changed 0,4735000000 0
not_changed 0,4735000000 0
increased 0,4735000000 +0,0005
increased 0,4730000000 +0,0006
decreased 0,4724000000 -0,0007
decreased 0,4731000000 -0,0048
not_changed 0,4779000000 0
not_changed 0,4779000000 0
increased 0,4779000000 +0,0013
decreased 0,4766000000 10
decreased 0,4767000000 -0,0002
increased 0,4769000000 +10
decreased 0,4768000000 -0,0009
increased 0,4777000000 +0,0043
increased 0,4734000000 +0,0005
increased 0,4729000000 +0,0046
decreased 0,4683000000 -0,0005
decreased 0,4688000000 -0,0017
decreased 0,4705000000 -0,0016
decreased 0,4721000000 -0,0002
decreased 0,4723000000 -0,0014
increased 0,4737000000 +0,0093
decreased 0,4644000000 -0,0007
decreased 0,4651000000 -0,0024
not_changed 0,4675000000 0
increased 0,4675000000 +0,0084
not_changed 0,4591000000 0
increased 0,4591000000 +0,0008
decreased 0,4583000000 -0,0003
not_changed 0,4586000000 0
decreased 0,4586000000 -0,003
decreased 0,4616000000 -0,0064
decreased 0,4680000000 -0,0002
decreased 0,4682000000 -0,0013
decreased 0,4695000000 -0,0008
decreased 0,4703000000 -0,0022
decreased 0,4725000000 -0,001
increased 0,4735000000 +0,0151
increased 0,4584000000 +0,0041
increased 0,4543000000 +0,0017
not_changed 0,4526000000 0
decreased 0,4526000000 -0,0051
decreased 0,4577000000 -0,001
increased 0,4587000000 +0,001
increased 0,4577000000 +0,007
increased 0,4507000000 +0,0008
decreased 0,4499000000 -0,0058
decreased 0,4557000000 -0,0046
increased 0,4603000000 +0,0027
increased 0,4576000000 +0,0018
increased 0,4558000000 +0,0004
not_changed 0,4554000000 0
not_changed 0,4554000000 0
increased 0,4554000000 +0,0008
decreased 0,4546000000 -0,0014
decreased 0,4560000000 -0,0056
increased 0,4616000000 +0,0023
decreased 0,4593000000 -0,0025
increased 0,4618000000 +0,0036
increased 0,4582000000 +0,0004
increased 0,4578000000 +0,0023
not_changed 0,4555000000 0
increased 0,4555000000 +0,0115
decreased 0,4440000000 10
increased 0,4441000000 +10
not_changed 0,4440000000 0
decreased 0,4440000000 -0,0013
increased 0,4453000000 +0,0002
decreased 0,4451000000 -0,0011
decreased 0,4462000000 -0,0033
increased 0,4495000000 +0,0031
decreased 0,4464000000 -0,0005
decreased 0,4469000000 -0,004
increased 0,4509000000 +0,0004
not_changed 0,4505000000 0
not_changed 0,4505000000 0
decreased 0,4505000000 -0,0088
decreased 0,4593000000 -0,0017
decreased 0,4610000000 -0,0138
decreased 0,4748000000 -0,0006
decreased 0,4754000000 -0,0018
decreased 0,4772000000 -0,0015
increased 0,4787000000 +0,0015
decreased 0,4772000000 -0,0006
increased 0,4778000000 +0,0065
increased 0,4713000000 +0,0041
decreased 0,4672000000 -0,0045
increased 0,4717000000 +0,003
decreased 0,4687000000 -0,0015
increased 0,4702000000 +0,0017
decreased 0,4685000000 -0,0007
decreased 0,4692000000 -0,0003
decreased 0,4695000000 -0,005
not_changed 0,4745000000 0
decreased 0,4745000000 -0,0014
increased 0,4759000000 +0,0067
increased 0,4692000000 +0,0017
decreased 0,4675000000 -0,0062
decreased 0,4737000000 -0,0004
decreased 0,4741000000 -0,0084
decreased 0,4825000000 -0,003
increased 0,4855000000 +0,0079
increased 0,4776000000 +0,0132
decreased 0,4644000000 -0,0018
increased 0,4662000000 +0,0038
increased 0,4624000000 +0,0023
increased 0,4601000000 +0,003
decreased 0,4571000000 -0,0034
increased 0,4605000000 +0,0001
increased 0,4604000000 +0,0032
increased 0,4572000000 +0,0029
decreased 0,4543000000 -0,0004
decreased 0,4547000000 -0,0088
decreased 0,4635000000 -0,0038
increased 0,4673000000 +0,0022
not_changed 0,4651000000 0
increased 0,4651000000 +0,001
decreased 0,4641000000 -0,0125
increased 0,4766000000 +0,0045
decreased 0,4721000000 -0,0021
decreased 0,4742000000 -0,0004
increased 0,4746000000 +0,0012
increased 0,4734000000 +0,0062
increased 0,4672000000 +0,002
decreased 0,4652000000 -0,0003
increased 0,4655000000 +0,0088
decreased 0,4567000000 -0,0003
decreased 0,4570000000 -0,0035
decreased 0,4605000000 -0,017
decreased 0,4775000000 -0,003
increased 0,4805000000 +0,0098
increased 0,4707000000 +0,0032
decreased 0,4675000000 -0,0082
increased 0,4757000000 +0,0141
increased 0,4616000000 +0,0075
decreased 0,4541000000 -0,0015
increased 0,4556000000 +0,0016
increased 0,4540000000 +0,0032
increased 0,4508000000 +0,003
increased 0,4478000000 +0,0041
decreased 0,4437000000 -0,0023
increased 0,4460000000 +0,0014
decreased 0,4446000000 -0,0174
increased 0,4620000000 +0,0084
decreased 0,4536000000 -0,0029
increased 0,4565000000 +0,0026
increased 0,4539000000 +0,0076
increased 0,4463000000 +0,0033
increased 0,4430000000 +0,0029
not_changed 0,4401000000 0
not_changed 0,4401000000 0
increased 0,4401000000 +10
decreased 0,4400000000 -0,0149
decreased 0,4549000000 -0,0094
decreased 0,4643000000 -0,0065
increased 0,4708000000 +0,0014
decreased 0,4694000000 -0,0071
decreased 0,4765000000 -0,0006
not_changed 0,4771000000 0
not_changed 0,4771000000 0
decreased 0,4771000000 -0,0003
increased 0,4774000000 +0,0004
decreased 0,4770000000 -0,0015
increased 0,4785000000 +0,0043
decreased 0,4742000000 -0,0007
increased 0,4749000000 +0,0011
increased 0,4738000000 +0,0045
decreased 0,4693000000 -0,04
decreased 0,5093000000 -0,0018
increased 0,5111000000 +0,0005
decreased 0,5106000000 -0,0009
decreased 0,5115000000 -0,013
increased 0,5245000000 +0,0086
decreased 0,5159000000 -0,0034
decreased 0,5193000000 -0,0024
increased 0,5217000000 +0,003
decreased 0,5187000000 -0,0043
increased 0,5230000000 +0,0024
decreased 0,5206000000 -0,0004
increased 0,5210000000 +0,0031
decreased 0,5179000000 -0,0055
not_changed 0,5234000000 0
decreased 0,5234000000 -0,0031
decreased 0,5265000000 -0,0058
increased 0,5323000000 +0,0033
decreased 0,5290000000 -0,0011
decreased 0,5301000000 -0,0065
not_changed 0,5366000000 0
increased 0,5366000000 +0,0084
not_changed 0,5282000000 0
decreased 0,5282000000 -0,0043
increased 0,5325000000 +0,0013
decreased 0,5312000000 -0,0075
decreased 0,5387000000 -0,0024
not_changed 0,5411000000 0
increased 0,5411000000 +0,0007
not_changed 0,5404000000 0
not_changed 0,5404000000 0
increased 0,5404000000 +0,0002
decreased 0,5402000000 -0,0109
not_changed 0,5511000000 0
decreased 0,5511000000 -0,0033
not_changed 0,5544000000 0
decreased 0,5544000000 -0,0061
increased 0,5605000000 +0,0017
decreased 0,5588000000 -0,0013
decreased 0,5601000000 -0,0006
increased 0,5607000000 +0,0013
increased 0,5594000000 +0,0008
decreased 0,5586000000 -0,0006
decreased 0,5592000000 -0,0005
decreased 0,5597000000 -0,0036
decreased 0,5633000000 -0,0104
increased 0,5737000000 +0,0083
decreased 0,5654000000 10
increased 0,5655000000 +0,0003
decreased 0,5652000000 -0,0008
decreased 0,5660000000 -0,0061
increased 0,5721000000 +0,0015
decreased 0,5706000000 -0,011
increased 0,5816000000 +0,0015
not_changed 0,5801000000 0
increased 0,5801000000 +0,0017
decreased 0,5784000000 -0,0009
increased 0,5793000000 +0,0031
increased 0,5762000000 +0,0017
decreased 0,5745000000 -0,0019
increased 0,5764000000 +0,0072
decreased 0,5692000000 -0,0092
decreased 0,5784000000 -0,0011
decreased 0,5795000000 -0,0044
increased 0,5839000000 +0,001
increased 0,5829000000 +0,0016
increased 0,5813000000 +0,0061
decreased 0,5752000000 -0,001
increased 0,5762000000 +0,0005
decreased 0,5757000000 -0,0011
decreased 0,5768000000 -0,001
decreased 0,5778000000 -0,0017
increased 0,5795000000 +0,0075
increased 0,5720000000 +0,0041
decreased 0,5679000000 -0,0006
increased 0,5685000000 +0,0012
decreased 0,5673000000 -0,0038
increased 0,5711000000 +0,0005
decreased 0,5706000000 -0,0069
increased 0,5775000000 +0,0004
increased 0,5771000000 +0,0037
decreased 0,5734000000 -0,0026
increased 0,5760000000 +0,0018
increased 0,5742000000 +0,0047
increased 0,5695000000 +0,003474301
decreased 0,5660256990 -0,008404893
increased 0,5744305920 +0,006209041
decreased 0,5682215510 -0,000631513
decreased 0,5688530640 3,8427
decreased 0,5688914910 -0,00079048
increased 0,5696819710 +0,00126362
increased 0,5684183510 +0,00145468
increased 0,5669636710 +0,009860502
increased 0,5571031690 +0,004691221
decreased 0,5524119480 -0,001380061
not_changed 0,5537920090 0
decreased 0,5537920090 -0,007429201
increased 0,5612212100 +0,004080321
increased 0,5571408890 +0,000528807
not_changed 0,5566120820 0
increased 0,5566120820 +0,005647434
increased 0,5509646480 +0,00334888
increased 0,5476157680 +0,007858062
increased 0,5397577060 +0,00180564
decreased 0,5379520660 -0,016364832
decreased 0,5543168980 -0,007250352
increased 0,5615672500 +0,002259921
decreased 0,5593073290 -0,007632601
increased 0,5669399300 +0,012548501
increased 0,5543914290 +0,015697263
decreased 0,5386941660 -0,003562081
increased 0,5422562470 +0,00096596
decreased 0,5412902870 -0,008344321
decreased 0,5496346080 -0,002264059
increased 0,5518986670 +0,002742119
decreased 0,5491565480 -0,000147681
increased 0,5493042290 +0,01113972
decreased 0,5381645090 -0,006759272
decreased 0,5449237810 -0,005729886
increased 0,5506536670 +0,0073552
decreased 0,5432984670 -0,004939681
increased 0,5482381480 +0,00058548
decreased 0,5476526680 -0,008845341
decreased 0,5564980090 -0,004377981
not_changed 0,5608759900 0
decreased 0,5608759900 -0,00273634
decreased 0,5636123300 -0,0005043
increased 0,5641166300 +0,00274208
increased 0,5613745500 +0,00019188
decreased 0,5611826700 -0,00246902
decreased 0,5636516900 -0,00104796
increased 0,5646996500 +0,006192641
increased 0,5585070090 +0,002008087
increased 0,5564989220 +7,544
increased 0,5564234820 +0,002592845
increased 0,5538306370 +0,005077449
decreased 0,5487531880 -0,000441161
increased 0,5491943490 +0,004198408
increased 0,5449959410 +0,009117596
decreased 0,5358783450 -0,001933563
decreased 0,5378119080 -0,002943805
decreased 0,5407557130 -0,005657191
not_changed 0,5464129040 0
increased 0,5464129040 +0,002645325
increased 0,5437675790 +0,027165829
not_changed 0,5166017500 0
increased 0,5166017500 +0,003555527
decreased 0,5130462230 -0,008019615
decreased 0,5210658380 -0,004037687
decreased 0,5251035250 -0,008057335
decreased 0,5331608600 -0,008702675
decreased 0,5418635350 -0,0109585
decreased 0,5528220350 -0,00557191
increased 0,5583939450 +0,008721536
decreased 0,5496724090 -0,001440743
increased 0,5511131520 +0,005137309
decreased 0,5459758430 -0,000983182
decreased 0,5469590250 -0,00571459
decreased 0,5526736150 -0,009356217
decreased 0,5620298320 -0,002126263
decreased 0,5641560950 -0,001557183
decreased 0,5657132780 -0,02771687
increased 0,5934301480 +0,030590155
decreased 0,5628399930 -0,015521808
decreased 0,5783618010 -0,002458364
decreased 0,5808201650 -0,025017426
increased 0,6058375910 +0,003471067
decreased 0,6023665240 -0,000842142
increased 0,6032086660 +0,008058938
increased 0,5951497280 +0,008108896
decreased 0,5870408320 -0,002907085
decreased 0,5899479170 -0,006850797
increased 0,5967987140 +0,004434571
decreased 0,5923641430 -0,013287217
not_changed 0,6056513600 0
Please note that BGN to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Cayman Islands dollar exchange chart

Note: The Bulgarian lev to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the BGN/KYD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Cayman Islands dollar pair for a period of 2148 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.