The exchange rate as of today for BGN/KZT is BGN per KZT, which means that with 100 Bulgarian levs you can buy Kazakh tenge.

Below you will find information about historical currency exchange rates for BGN/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KZT currencies.

BGN to KZT exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:46:02 +0000	198,6107000000	+0,2187
Sun, 29 Oct 2017 13:31:56 +0000	198,3920000000	0
Sat, 28 Oct 2017 10:44:22 +0000	198,3920000000	-2,293
Fri, 27 Oct 2017 03:02:36 +0000	200,6850000000	-0,1224
Wed, 25 Oct 2017 16:17:04 +0000	200,8074000000	-1,9841
Sun, 22 Oct 2017 12:25:21 +0000	202,7915000000	+0,4136
Thu, 19 Oct 2017 22:12:14 +0000	202,3779000000	+1,4588
Thu, 19 Oct 2017 13:10:37 +0000	200,9191000000	+0,2217
Tue, 17 Oct 2017 18:58:30 +0000	200,6974000000	-0,6612
Mon, 16 Oct 2017 04:10:45 +0000	201,3586000000	-0,5072
Mon, 16 Oct 2017 00:30:50 +0000	201,8658000000	0
Sun, 15 Oct 2017 02:02:43 +0000	201,8658000000	0
Sat, 14 Oct 2017 21:10:27 +0000	201,8658000000	-0,7589
Fri, 13 Oct 2017 00:34:35 +0000	202,6247000000	0
Thu, 12 Oct 2017 20:14:12 +0000	202,6247000000	+0,3688
Wed, 11 Oct 2017 11:47:20 +0000	202,2559000000	-3,2511
Mon, 09 Oct 2017 01:26:09 +0000	205,5070000000	0
Fri, 06 Oct 2017 22:00:48 +0000	205,5070000000	-1,8515
Thu, 05 Oct 2017 02:11:31 +0000	207,3585000000	+2,0102
Sat, 30 Sep 2017 07:26:40 +0000	205,3483000000	+1,1701
Thu, 28 Sep 2017 02:15:32 +0000	204,1782000000	0
Wed, 27 Sep 2017 23:04:00 +0000	204,1782000000	-0,848
Wed, 27 Sep 2017 12:05:57 +0000	205,0262000000	-1,8605
Mon, 25 Sep 2017 20:32:21 +0000	206,8867000000	-0,6548
Sun, 24 Sep 2017 18:00:00 +0000	207,5415000000	0
Sun, 24 Sep 2017 02:43:26 +0000	207,5415000000	0
Fri, 22 Sep 2017 17:53:37 +0000	207,5415000000	+0,5599
Fri, 22 Sep 2017 07:54:48 +0000	206,9816000000	-0,5968
Sun, 17 Sep 2017 18:41:35 +0000	207,5784000000	0
Sun, 17 Sep 2017 04:09:40 +0000	207,5784000000	0
Sat, 16 Sep 2017 14:01:38 +0000	207,5784000000	-0,1445
Tue, 12 Sep 2017 23:49:40 +0000	207,7229000000	+0,9248
Fri, 08 Sep 2017 01:50:43 +0000	206,7981000000	-1,5296
Wed, 06 Sep 2017 13:14:37 +0000	208,3277000000	+0,8679
Tue, 05 Sep 2017 20:12:29 +0000	207,4598000000	+1,2566
Mon, 04 Sep 2017 19:15:41 +0000	206,2032000000	+1,2214
Sun, 03 Sep 2017 03:49:35 +0000	204,9818000000	-1,4081
Tue, 29 Aug 2017 13:59:54 +0000	206,3899000000	+3,0092
Fri, 25 Aug 2017 22:08:18 +0000	203,3807000000	+3,8329
Thu, 24 Aug 2017 11:17:26 +0000	199,5478000000	-0,5488
Thu, 24 Aug 2017 05:56:48 +0000	200,0966000000	-0,2462
Sun, 20 Aug 2017 16:37:29 +0000	200,3428000000	0
Sun, 20 Aug 2017 09:59:53 +0000	200,3428000000	0
Sat, 19 Aug 2017 15:36:44 +0000	200,3428000000	0
Sat, 19 Aug 2017 00:11:28 +0000	200,3428000000	+0,3188
Fri, 18 Aug 2017 15:02:30 +0000	200,0240000000	+0,5249
Fri, 18 Aug 2017 02:45:01 +0000	199,4991000000	-0,962
Mon, 14 Aug 2017 14:55:34 +0000	200,4611000000	+0,5002
Sat, 05 Aug 2017 06:11:33 +0000	199,9609000000	+0,1444
Fri, 04 Aug 2017 19:30:26 +0000	199,8165000000	-3,1265
Thu, 03 Aug 2017 10:33:34 +0000	202,9430000000	+3,4606
Mon, 31 Jul 2017 21:52:34 +0000	199,4824000000	+2,9307
Sun, 30 Jul 2017 13:50:46 +0000	196,5517000000	+0,1694
Wed, 26 Jul 2017 22:07:34 +0000	196,3823000000	+2,4753
Sat, 22 Jul 2017 23:48:22 +0000	193,9070000000	+0,6581
Fri, 21 Jul 2017 05:37:38 +0000	193,2489000000	+0,9773
Tue, 18 Jul 2017 10:19:13 +0000	192,2716000000	+0,3502
Mon, 17 Jul 2017 02:48:46 +0000	191,9214000000	-0,2195
Sat, 15 Jul 2017 13:18:54 +0000	192,1409000000	-0,1219
Wed, 12 Jul 2017 08:07:11 +0000	192,2628000000	+1,8983
Mon, 10 Jul 2017 09:22:24 +0000	190,3645000000	+1,2528
Sun, 09 Jul 2017 06:15:38 +0000	189,1117000000	0
Sat, 08 Jul 2017 22:36:44 +0000	189,1117000000	+1,9068
Tue, 04 Jul 2017 16:15:19 +0000	187,2049000000	+0,4738
Mon, 03 Jul 2017 18:31:39 +0000	186,7311000000	-1,2753
Mon, 03 Jul 2017 02:57:20 +0000	188,0064000000	-0,033
Sat, 01 Jul 2017 03:01:10 +0000	188,0394000000	-0,2343
Fri, 30 Jun 2017 02:12:24 +0000	188,2737000000	+0,7237
Thu, 29 Jun 2017 12:18:01 +0000	187,5500000000	+1,7604
Wed, 21 Jun 2017 15:42:32 +0000	185,7896000000	-0,1457
Wed, 21 Jun 2017 10:16:46 +0000	185,9353000000	+2,4114
Tue, 20 Jun 2017 20:09:35 +0000	183,5239000000	+0,3021
Sun, 18 Jun 2017 20:06:28 +0000	183,2218000000	-0,0734
Fri, 16 Jun 2017 22:12:44 +0000	183,2952000000	+1,7985
Thu, 15 Jun 2017 03:45:39 +0000	181,4967000000	+0,7283
Sun, 11 Jun 2017 16:11:16 +0000	180,7684000000	0
Sun, 11 Jun 2017 12:00:53 +0000	180,7684000000	0
Sat, 10 Jun 2017 18:23:37 +0000	180,7684000000	0
Fri, 09 Jun 2017 18:00:58 +0000	180,7684000000	-0,3937
Sat, 03 Jun 2017 13:04:31 +0000	181,1621000000	+4,0539
Mon, 29 May 2017 22:41:27 +0000	177,1082000000	-0,6308
Mon, 29 May 2017 11:38:45 +0000	177,7390000000	-0,1416
Wed, 24 May 2017 16:18:03 +0000	177,8806000000	+0,1284
Wed, 17 May 2017 05:40:25 +0000	177,7522000000	+1,3012
Tue, 16 May 2017 12:50:28 +0000	176,4510000000	+0,7942
Tue, 16 May 2017 00:46:59 +0000	175,6568000000	-0,8005
Mon, 15 May 2017 01:47:47 +0000	176,4573000000	-2,6457
Sun, 07 May 2017 16:12:20 +0000	179,1030000000	0
Sat, 06 May 2017 21:00:38 +0000	179,1030000000	+3,0474
Tue, 02 May 2017 11:11:25 +0000	176,0556000000	+0,1976
Mon, 01 May 2017 21:39:02 +0000	175,8580000000	+0,5836
Sun, 30 Apr 2017 03:01:49 +0000	175,2744000000	-0,0341
Fri, 28 Apr 2017 19:51:54 +0000	175,3085000000	+0,6308
Fri, 28 Apr 2017 02:19:22 +0000	174,6777000000	-0,2958
Thu, 27 Apr 2017 13:39:01 +0000	174,9735000000	+0,7686
Wed, 26 Apr 2017 17:48:39 +0000	174,2049000000	-0,1751
Tue, 25 Apr 2017 15:29:06 +0000	174,3800000000	+2,553
Sun, 23 Apr 2017 20:06:01 +0000	171,8270000000	0
Sun, 23 Apr 2017 15:01:24 +0000	171,8270000000	0
Sun, 23 Apr 2017 07:56:23 +0000	171,8270000000	+1,277
Wed, 19 Apr 2017 09:57:58 +0000	170,5500000000	-0,0263
Wed, 19 Apr 2017 04:58:24 +0000	170,5763000000	+1,9695
Mon, 17 Apr 2017 16:29:42 +0000	168,6068000000	-0,5658
Sat, 15 Apr 2017 07:48:15 +0000	169,1726000000	-0,1975
Thu, 13 Apr 2017 15:49:53 +0000	169,3701000000	-0,7804
Wed, 12 Apr 2017 23:10:57 +0000	170,1505000000	+1,1725
Tue, 11 Apr 2017 12:35:17 +0000	168,9780000000	-0,1951
Mon, 10 Apr 2017 22:08:26 +0000	169,1731000000	-0,3544
Sat, 08 Apr 2017 15:05:16 +0000	169,5275000000	-0,1055
Fri, 07 Apr 2017 20:30:00 +0000	169,6330000000	-0,6514
Wed, 05 Apr 2017 13:14:32 +0000	170,2844000000	-0,9051
Mon, 03 Apr 2017 05:30:32 +0000	171,1895000000	-0,0593
Fri, 31 Mar 2017 12:01:14 +0000	171,2488000000	-3,036
Tue, 28 Mar 2017 22:17:43 +0000	174,2848000000	-0,5709
Tue, 28 Mar 2017 11:59:48 +0000	174,8557000000	-0,2258
Sat, 25 Mar 2017 04:00:56 +0000	175,0815000000	0
Sat, 25 Mar 2017 00:51:51 +0000	175,0815000000	+0,9024
Wed, 22 Mar 2017 03:51:44 +0000	174,1791000000	-0,3371
Tue, 21 Mar 2017 17:21:59 +0000	174,5162000000	+0,5107
Thu, 16 Mar 2017 13:49:17 +0000	174,0055000000	+0,2514
Thu, 16 Mar 2017 10:43:26 +0000	173,7541000000	+0,3483
Tue, 14 Mar 2017 00:54:23 +0000	173,4058000000	+0,3465
Sat, 11 Mar 2017 18:43:33 +0000	173,0593000000	-0,0189
Fri, 10 Mar 2017 22:39:56 +0000	173,0782000000	+2,2283
Thu, 09 Mar 2017 11:33:24 +0000	170,8499000000	+0,3636
Tue, 07 Mar 2017 17:51:31 +0000	170,4863000000	+0,1002
Tue, 07 Mar 2017 14:30:20 +0000	170,3861000000	+0,3807
Thu, 02 Mar 2017 13:39:54 +0000	170,0054000000	+0,6104
Thu, 02 Mar 2017 05:47:22 +0000	169,3950000000	-0,4738
Tue, 28 Feb 2017 12:25:09 +0000	169,8688000000	+1,5905
Sun, 26 Feb 2017 04:27:45 +0000	168,2783000000	-0,3277
Fri, 24 Feb 2017 17:12:05 +0000	168,6060000000	-0,7769
Thu, 23 Feb 2017 02:02:29 +0000	169,3829000000	-0,2791
Wed, 22 Feb 2017 20:55:00 +0000	169,6620000000	+0,5013
Wed, 22 Feb 2017 15:21:28 +0000	169,1607000000	-3,8672
Mon, 20 Feb 2017 22:48:29 +0000	173,0279000000	+0,0256
Sun, 19 Feb 2017 23:18:57 +0000	173,0023000000	+0,0099
Wed, 15 Feb 2017 10:42:53 +0000	172,9924000000	-1,1112
Tue, 14 Feb 2017 23:11:34 +0000	174,1036000000	-3,7979
Wed, 08 Feb 2017 17:47:34 +0000	177,9015000000	+0,1579
Fri, 03 Feb 2017 06:33:13 +0000	177,7436000000	-0,0727
Tue, 31 Jan 2017 14:23:30 +0000	177,8163000000	-1,4028
Sun, 29 Jan 2017 15:48:07 +0000	179,2191000000	0
Sun, 29 Jan 2017 05:03:28 +0000	179,2191000000	0
Sat, 28 Jan 2017 12:22:23 +0000	179,2191000000	-0,194
Fri, 27 Jan 2017 15:03:34 +0000	179,4131000000	+0,0495
Fri, 27 Jan 2017 04:32:18 +0000	179,3636000000	-0,6539
Wed, 18 Jan 2017 13:59:59 +0000	180,0175000000	-1,7278
Tue, 17 Jan 2017 12:55:06 +0000	181,7453000000	+0,9826
Sun, 15 Jan 2017 01:00:17 +0000	180,7627000000	0
Sat, 14 Jan 2017 06:52:39 +0000	180,7627000000	+0,4848
Tue, 10 Jan 2017 04:38:24 +0000	180,2779000000	+1,8863
Sat, 07 Jan 2017 00:45:57 +0000	178,3916000000	+0,2712
Wed, 04 Jan 2017 06:54:07 +0000	178,1204000000	-0,603
Tue, 03 Jan 2017 06:15:41 +0000	178,7234000000	-0,8509
Mon, 02 Jan 2017 06:47:04 +0000	179,5743000000	-0,0052
Sat, 31 Dec 2016 19:47:19 +0000	179,5795000000	+1,4006
Thu, 29 Dec 2016 07:15:44 +0000	178,1789000000	+1,3311
Sun, 25 Dec 2016 02:38:03 +0000	176,8478000000	-0,0517
Fri, 23 Dec 2016 17:59:31 +0000	176,8995000000	-0,1527
Fri, 23 Dec 2016 10:20:41 +0000	177,0522000000	-1,8496
Sun, 18 Dec 2016 21:56:50 +0000	178,9018000000	+1,139
Thu, 15 Dec 2016 17:58:52 +0000	177,7628000000	-2,206
Thu, 15 Dec 2016 05:41:15 +0000	179,9688000000	-0,8003
Sun, 11 Dec 2016 01:57:25 +0000	180,7691000000	0
Sat, 10 Dec 2016 02:55:15 +0000	180,7691000000	-3,5618
Fri, 09 Dec 2016 07:16:07 +0000	184,3309000000	-0,025
Fri, 09 Dec 2016 01:57:27 +0000	184,3559000000	-1,2477
Mon, 05 Dec 2016 06:25:23 +0000	185,6036000000	+1,8096
Sun, 04 Dec 2016 22:08:19 +0000	183,7940000000	-0,5626
Tue, 29 Nov 2016 14:06:38 +0000	184,3566000000	+0,8829
Sun, 27 Nov 2016 10:03:26 +0000	183,4737000000	+2,3374
Thu, 24 Nov 2016 15:30:19 +0000	181,1363000000	-11,9131
Thu, 10 Nov 2016 05:15:10 +0000	193,0494000000	-0,3453
Sun, 06 Nov 2016 15:32:40 +0000	193,3947000000	+6,9368
Fri, 28 Oct 2016 11:54:26 +0000	186,4579000000	+3,0856
Tue, 25 Oct 2016 16:24:29 +0000	183,3723000000	-1,45
Mon, 24 Oct 2016 00:06:21 +0000	184,8223000000	+0,1523
Sat, 22 Oct 2016 23:04:36 +0000	184,6700000000	0
Sat, 22 Oct 2016 11:03:08 +0000	184,6700000000	-1,1493
Sun, 16 Oct 2016 04:20:50 +0000	185,8193000000	-0,7043
Wed, 12 Oct 2016 14:39:22 +0000	186,5236000000	-2,3583
Mon, 10 Oct 2016 06:25:19 +0000	188,8819000000	-2,7309
Sat, 01 Oct 2016 02:02:23 +0000	191,6128000000	-0,8164
Fri, 30 Sep 2016 02:13:10 +0000	192,4292000000	-1,4668
Mon, 26 Sep 2016 02:42:57 +0000	193,8960000000	-0,1845
Sun, 25 Sep 2016 04:42:04 +0000	194,0805000000	+0,493
Sun, 18 Sep 2016 21:24:33 +0000	193,5875000000	0
Sat, 17 Sep 2016 08:23:50 +0000	193,5875000000	-0,5594
Wed, 14 Sep 2016 01:14:47 +0000	194,1469000000	-0,1065
Fri, 09 Sep 2016 20:49:25 +0000	194,2534000000	-0,7852
Thu, 08 Sep 2016 13:51:40 +0000	195,0386000000	-0,8049
Fri, 26 Aug 2016 11:11:37 +0000	195,8435000000	-0,5967
Mon, 22 Aug 2016 02:32:52 +0000	196,4402000000	+0,4864
Sun, 21 Aug 2016 11:03:46 +0000	195,9538000000	0
Sat, 20 Aug 2016 14:49:47 +0000	195,9538000000	-1,6077
Tue, 16 Aug 2016 16:34:20 +0000	197,5615000000	-0,6549
Tue, 16 Aug 2016 08:12:56 +0000	198,2164000000	+1,5774
Sun, 14 Aug 2016 16:19:50 +0000	196,6390000000	+4,8394
Wed, 20 Jul 2016 16:26:12 +0000	191,7996000000	+0,391
Mon, 18 Jul 2016 22:35:50 +0000	191,4086000000	-2,0939
Sun, 17 Jul 2016 12:27:09 +0000	193,5025000000	+0,4392
Fri, 15 Jul 2016 06:52:04 +0000	193,0633000000	+1,5075
Fri, 08 Jul 2016 09:44:18 +0000	191,5558000000	-0,5309
Wed, 06 Jul 2016 07:25:53 +0000	192,0867000000	+0,236
Sun, 03 Jul 2016 21:03:59 +0000	191,8507000000	-0,0648
Sun, 26 Jun 2016 15:30:37 +0000	191,9155000000	-2,5592
Wed, 22 Jun 2016 19:17:36 +0000	194,4747000000	-0,7667
Sat, 18 Jun 2016 19:44:48 +0000	195,2414000000	+1,0157
Wed, 15 Jun 2016 18:06:47 +0000	194,2257000000	-0,593
Mon, 06 Jun 2016 17:38:13 +0000	194,8187000000	-1,1041
Mon, 06 Jun 2016 09:13:55 +0000	195,9228000000	+0,3028
Fri, 03 Jun 2016 21:00:08 +0000	195,6200000000	+4,3988
Sun, 29 May 2016 12:51:28 +0000	191,2212000000	0
Sat, 28 May 2016 00:18:44 +0000	191,2212000000	+0,0076
Thu, 26 May 2016 22:02:28 +0000	191,2136000000	-0,5978
Wed, 25 May 2016 20:51:35 +0000	191,8114000000	-1,3133
Tue, 24 May 2016 02:53:16 +0000	193,1247000000	+0,0011
Mon, 23 May 2016 18:13:20 +0000	193,1236000000	+0,3989
Sat, 21 May 2016 00:38:37 +0000	192,7247000000	+0,5864
Thu, 19 May 2016 18:29:20 +0000	192,1383000000	+1,8709
Sun, 15 May 2016 00:39:34 +0000	190,2674000000	+0,4203
Mon, 09 May 2016 18:17:56 +0000	189,8471000000	-0,5752
Mon, 02 May 2016 08:07:32 +0000	190,4223000000	+0,0193
Mon, 02 May 2016 02:09:58 +0000	190,4030000000	-2,1523
Sat, 23 Apr 2016 20:04:33 +0000	192,5553000000	0
Sat, 23 Apr 2016 15:12:16 +0000	192,5553000000	-0,3291
Wed, 13 Apr 2016 19:55:32 +0000	192,8844000000	-2,3752
Tue, 12 Apr 2016 16:56:56 +0000	195,2596000000	-2,4179
Mon, 11 Apr 2016 01:16:48 +0000	197,6775000000	-1,8458
Sun, 03 Apr 2016 11:31:16 +0000	199,5233000000	+0,0526
Fri, 01 Apr 2016 21:08:52 +0000	199,4707000000	+0,6115
Thu, 31 Mar 2016 07:20:46 +0000	198,8592000000	+0,392
Wed, 30 Mar 2016 05:30:58 +0000	198,4672000000	+0,8751
Tue, 29 Mar 2016 06:01:48 +0000	197,5921000000	+0,11
Thu, 24 Mar 2016 02:51:18 +0000	197,4821000000	+2,3381
Mon, 14 Mar 2016 08:03:12 +0000	195,1440000000	-0,3549
Sun, 13 Mar 2016 12:47:46 +0000	195,4989000000	0
Sat, 12 Mar 2016 17:19:24 +0000	195,4989000000	0
Sat, 12 Mar 2016 03:30:11 +0000	195,4989000000	+2,6443
Wed, 09 Mar 2016 13:59:14 +0000	192,8546000000	-1,3173
Mon, 29 Feb 2016 16:52:54 +0000	194,1719000000	-2,9496
Mon, 29 Feb 2016 09:13:04 +0000	197,1215000000	+0,5215
Thu, 25 Feb 2016 09:48:59 +0000	196,6000000000	+0,5562
Wed, 24 Feb 2016 05:21:55 +0000	196,0438000000	-1,4782
Tue, 23 Feb 2016 04:54:55 +0000	197,5220000000	-9,9523
Mon, 15 Feb 2016 22:18:06 +0000	207,4743000000	-1,1512
Fri, 12 Feb 2016 07:06:45 +0000	208,6255000000	+1,741
Wed, 10 Feb 2016 17:12:19 +0000	206,8845000000	-1,0886
Sun, 07 Feb 2016 05:15:42 +0000	207,9731000000	0
Sat, 06 Feb 2016 00:06:05 +0000	207,9731000000	+0,3001
Fri, 05 Feb 2016 15:06:29 +0000	207,6730000000	+5,7172
Fri, 29 Jan 2016 16:19:48 +0000	201,9558000000	-6,5135
Tue, 26 Jan 2016 06:42:14 +0000	208,4693000000	-0,3008
Mon, 25 Jan 2016 19:48:04 +0000	208,7701000000	-2,245
Sun, 24 Jan 2016 20:07:20 +0000	211,0151000000	+0,6763
Tue, 19 Jan 2016 13:53:18 +0000	210,3388000000	+9,4165
Mon, 18 Jan 2016 11:50:34 +0000	200,9223000000	-0,4345
Sun, 17 Jan 2016 22:07:41 +0000	201,3568000000	-1,176
Wed, 13 Jan 2016 20:32:59 +0000	202,5328000000	+6,9927
Sat, 09 Jan 2016 19:45:13 +0000	195,5401000000	+6,5186
Wed, 06 Jan 2016 02:27:21 +0000	189,0215000000	-0,5075
Tue, 05 Jan 2016 09:05:53 +0000	189,5290000000	-0,1378
Tue, 05 Jan 2016 05:25:59 +0000	189,6668000000	-0,0077
Sun, 03 Jan 2016 22:55:31 +0000	189,6745000000	-0,0396
Fri, 01 Jan 2016 03:31:11 +0000	189,7141000000	+0,4013
Wed, 30 Dec 2015 16:29:39 +0000	189,3128000000	-1,1517
Sun, 20 Dec 2015 17:42:56 +0000	190,4645000000	+13,292
Sun, 13 Dec 2015 12:00:45 +0000	177,1725000000	0
Sat, 12 Dec 2015 16:31:00 +0000	177,1725000000	+3,696
Fri, 11 Dec 2015 11:41:07 +0000	173,4765000000	+1,9008
Wed, 09 Dec 2015 08:31:52 +0000	171,5757000000	+1,6545
Tue, 08 Dec 2015 03:49:58 +0000	169,9212000000	+2,7089
Tue, 24 Nov 2015 17:44:36 +0000	167,2123000000	+0,2649
Tue, 24 Nov 2015 12:26:19 +0000	166,9474000000	-0,8537
Sat, 21 Nov 2015 10:07:47 +0000	167,8011000000	-0,9382
Thu, 19 Nov 2015 17:24:33 +0000	168,7393000000	+0,9289
Wed, 18 Nov 2015 02:02:25 +0000	167,8104000000	-1,2877
Sun, 15 Nov 2015 14:45:58 +0000	169,0981000000	+0,1227
Wed, 11 Nov 2015 18:56:36 +0000	168,9754000000	+0,0439
Sat, 07 Nov 2015 13:43:19 +0000	168,9315000000	+10,5775
Tue, 03 Nov 2015 18:17:18 +0000	158,3540000000	+0,0823
Mon, 02 Nov 2015 12:21:20 +0000	158,2717000000	+1,5133
Sun, 01 Nov 2015 07:20:19 +0000	156,7584000000	-3,1904
Sat, 17 Oct 2015 04:01:30 +0000	159,9488000000	-0,9748
Wed, 14 Oct 2015 10:26:31 +0000	160,9236000000	+1,2412
Mon, 12 Oct 2015 08:12:24 +0000	159,6824000000	+0,0372
Mon, 12 Oct 2015 04:24:07 +0000	159,6452000000	+0,0248
Sat, 10 Oct 2015 20:57:43 +0000	159,6204000000	0
Sat, 10 Oct 2015 05:56:29 +0000	159,6204000000	+0,1855
Fri, 09 Oct 2015 14:08:39 +0000	159,4349000000	+0,9219
Thu, 08 Oct 2015 18:52:06 +0000	158,5130000000	+2,9869
Thu, 01 Oct 2015 05:56:37 +0000	155,5261000000	-0,7954
Tue, 29 Sep 2015 20:35:17 +0000	156,3215000000	+1,2922
Sun, 27 Sep 2015 20:45:44 +0000	155,0293000000	+0,6461
Wed, 23 Sep 2015 21:11:51 +0000	154,3832000000	-5,2863
Sun, 20 Sep 2015 11:38:04 +0000	159,6695000000	0
Sat, 19 Sep 2015 16:34:42 +0000	159,6695000000	0
Sat, 19 Sep 2015 08:25:27 +0000	159,6695000000	+6,111
Sun, 13 Sep 2015 11:41:14 +0000	153,5585000000	+16,5916
Sun, 06 Sep 2015 05:58:32 +0000	136,9669000000	-0,5367
Mon, 31 Aug 2015 18:16:41 +0000	137,5036000000	-1,8246
Sun, 30 Aug 2015 05:17:37 +0000	139,3282000000	-5,6236
Fri, 21 Aug 2015 05:08:02 +0000	144,9518000000	+37,884
Sun, 16 Aug 2015 09:49:37 +0000	107,0678000000	0
Sat, 15 Aug 2015 10:57:17 +0000	107,0678000000	+1,8741
Sun, 09 Aug 2015 23:31:06 +0000	105,1937000000	+0,1705
Sun, 26 Jul 2015 21:30:36 +0000	105,0232000000	+0,3508
Fri, 24 Jul 2015 09:16:16 +0000	104,6724000000	-0,0269
Wed, 22 Jul 2015 00:03:50 +0000	104,6993000000	+1,0822
Mon, 20 Jul 2015 19:48:42 +0000	103,6171000000	-0,4261
Thu, 16 Jul 2015 19:44:02 +0000	104,0432000000	-1,5409
Mon, 13 Jul 2015 12:46:17 +0000	105,5841000000	-0,7361
Mon, 13 Jul 2015 05:55:18 +0000	106,3202000000	+0,6686
Fri, 10 Jul 2015 01:55:41 +0000	105,6516000000	+0,7601
Wed, 08 Jul 2015 05:25:15 +0000	104,8915000000	-0,4965
Thu, 02 Jul 2015 05:39:29 +0000	105,3880000000	-0,6659
Wed, 01 Jul 2015 02:10:59 +0000	106,0539000000	-0,9818
Mon, 29 Jun 2015 20:20:20 +0000	107,0357000000	+0,5996
Mon, 29 Jun 2015 15:45:29 +0000	106,4361000000	+1,8531
Sun, 28 Jun 2015 23:38:33 +0000	104,5830000000	-3,5688
Mon, 22 Jun 2015 14:10:17 +0000	108,1518000000	+0,1484
Sat, 20 Jun 2015 23:12:01 +0000	108,0034000000	+0,8488
Sat, 13 Jun 2015 19:01:48 +0000	107,1546000000	0
Fri, 12 Jun 2015 21:54:50 +0000	107,1546000000	-0,3129
Wed, 10 Jun 2015 16:27:15 +0000	107,4675000000	-0,1611
Tue, 09 Jun 2015 03:58:01 +0000	107,6286000000	+1,8702
Mon, 08 Jun 2015 08:53:47 +0000	105,7584000000	+0,2588
Sun, 07 Jun 2015 07:31:14 +0000	105,4996000000	+0,7368
Sun, 24 May 2015 11:34:17 +0000	104,7628000000	-0,7552
Wed, 20 May 2015 17:57:12 +0000	105,5180000000	-2,8469
Mon, 18 May 2015 12:08:02 +0000	108,3649000000	-0,3341
Mon, 18 May 2015 02:04:50 +0000	108,6990000000	-0,3253
Sun, 17 May 2015 02:28:05 +0000	109,0243000000	+3,0034
Mon, 11 May 2015 15:35:16 +0000	106,0209000000	-1,7455
Thu, 07 May 2015 03:43:39 +0000	107,7664000000	+2,1031
Thu, 30 Apr 2015 01:30:51 +0000	105,6633000000	+0,777
Wed, 29 Apr 2015 12:36:21 +0000	104,8863000000	+1,5493
Mon, 27 Apr 2015 01:34:05 +0000	103,3370000000	+0,3776
Fri, 24 Apr 2015 14:23:18 +0000	102,9594000000	+2,3943
Wed, 15 Apr 2015 09:04:59 +0000	100,5651000000	-0,2242
Sun, 12 Apr 2015 23:25:52 +0000	100,7893000000	0
Sun, 12 Apr 2015 06:42:11 +0000	100,7893000000	0
Sat, 11 Apr 2015 10:32:06 +0000	100,7893000000	-2,1669
Wed, 08 Apr 2015 03:50:23 +0000	102,9562000000	-1,6524
Fri, 03 Apr 2015 22:45:52 +0000	104,6086000000	+1,7722
Tue, 31 Mar 2015 00:10:27 +0000	102,8364000000	+0,091
Mon, 30 Mar 2015 15:33:45 +0000	102,7454000000	-0,6836
Sat, 28 Mar 2015 08:42:35 +0000	103,4290000000	-0,3219
Mon, 23 Mar 2015 13:06:39 +0000	103,7509000000	+4,1722
Sun, 15 Mar 2015 16:01:06 +0000	99,5787000000	-2,0077
Tue, 10 Mar 2015 15:55:06 +0000	101,5864000000	-1,2567
Sun, 08 Mar 2015 02:26:28 +0000	102,8431000000	-2,0236
Wed, 04 Mar 2015 20:15:22 +0000	104,8667000000	-1,4619
Mon, 02 Mar 2015 12:50:22 +0000	106,3286000000	-1,2924
Thu, 26 Feb 2015 03:40:38 +0000	107,6210000000	+0,1449
Wed, 25 Feb 2015 02:48:03 +0000	107,4761000000	-0,3378
Wed, 18 Feb 2015 20:18:12 +0000	107,8139000000	-0,1837
Wed, 18 Feb 2015 03:30:25 +0000	107,9976000000	+0,9642
Tue, 10 Feb 2015 18:28:52 +0000	107,0334000000	+0,4576
Sat, 31 Jan 2015 09:40:48 +0000	106,5758000000	+0,2059
Thu, 29 Jan 2015 04:24:44 +0000	106,3699000000	-7,6168
Fri, 26 Dec 2014 00:12:44 +0000	113,9867000000	-0,041
Wed, 24 Dec 2014 12:48:24 +0000	114,0277000000	+0,184
Sat, 20 Dec 2014 07:05:29 +0000	113,8437000000	-0,0106
Fri, 19 Dec 2014 19:19:29 +0000	113,8543000000	-0,3048
Mon, 08 Dec 2014 17:47:05 +0000	114,1591000000	-0,5385
Fri, 05 Dec 2014 13:35:43 +0000	114,6976000000	-0,3523
Tue, 02 Dec 2014 16:00:49 +0000	115,0499000000	-0,0511
Thu, 27 Nov 2014 19:07:38 +0000	115,1010000000	+0,6375
Mon, 24 Nov 2014 21:59:11 +0000	114,4635000000	-0,1087
Sat, 22 Nov 2014 23:13:44 +0000	114,5722000000	-0,8477
Tue, 18 Nov 2014 18:37:40 +0000	115,4199000000	+0,6758
Sun, 16 Nov 2014 14:47:38 +0000	114,7441000000	-0,0996
Fri, 14 Nov 2014 03:48:11 +0000	114,8437000000	-0,0895
Wed, 12 Nov 2014 17:10:01 +0000	114,9332000000	-0,5034
Wed, 12 Nov 2014 11:08:12 +0000	115,4366000000	+1,1258
Sat, 08 Nov 2014 19:40:42 +0000	114,3108000000	-3,2125
Wed, 29 Oct 2014 04:51:19 +0000	117,5233000000	+0,7898
Sun, 26 Oct 2014 22:32:18 +0000	116,7335000000	0
Sun, 26 Oct 2014 17:20:44 +0000	116,7335000000	0
Sat, 25 Oct 2014 03:23:05 +0000	116,7335000000	-0,2643
Thu, 23 Oct 2014 01:22:02 +0000	116,9978000000	-0,3568
Wed, 22 Oct 2014 13:58:35 +0000	117,3546000000	-1,0315
Mon, 20 Oct 2014 06:08:21 +0000	118,3861000000	+1,0049
Wed, 08 Oct 2014 15:43:58 +0000	117,3812000000	+0,4971
Fri, 03 Oct 2014 17:42:27 +0000	116,8841000000	-1,1258
Sun, 28 Sep 2014 22:10:47 +0000	118,0099000000	0
Fri, 26 Sep 2014 22:07:25 +0000	118,0099000000	-1,1818
Mon, 22 Sep 2014 02:20:42 +0000	119,1917000000	0
Fri, 19 Sep 2014 20:37:48 +0000	119,1917000000	-0,8604
Wed, 17 Sep 2014 12:08:20 +0000	120,0521000000	-0,5065
Mon, 15 Sep 2014 11:42:17 +0000	120,5586000000	+0,6594
Fri, 12 Sep 2014 13:46:16 +0000	119,8992000000	-3,0404
Thu, 28 Aug 2014 06:23:39 +0000	122,9396000000	+0,6002
Wed, 27 Aug 2014 01:31:22 +0000	122,3394000000	-0,8198
Sun, 24 Aug 2014 13:32:10 +0000	123,1592000000	0
Sun, 24 Aug 2014 09:56:24 +0000	123,1592000000	-1,0185
Fri, 15 Aug 2014 19:18:40 +0000	124,1777000000	-0,2325
Fri, 15 Aug 2014 05:21:13 +0000	124,4102000000	+0,2699
Tue, 12 Aug 2014 05:03:00 +0000	124,1403000000	+0,0202
Tue, 05 Aug 2014 21:26:56 +0000	124,1201000000	-0,8524
Thu, 31 Jul 2014 22:40:39 +0000	124,9725000000	-2,2016
Wed, 16 Jul 2014 17:06:28 +0000	127,1741000000	+0,0321
Fri, 11 Jul 2014 17:06:49 +0000	127,1420000000	-0,2572
Fri, 27 Jun 2014 23:54:54 +0000	127,3992000000	-0,1392
Tue, 24 Jun 2014 09:56:08 +0000	127,5384000000	+0,1809
Thu, 19 Jun 2014 16:52:18 +0000	127,3575000000	+0,7889
Sat, 14 Jun 2014 12:32:03 +0000	126,5686000000	-0,6568
Tue, 10 Jun 2014 05:07:02 +0000	127,2254000000	-0,499
Thu, 05 Jun 2014 09:00:56 +0000	127,7244000000	-0,2067
Sun, 01 Jun 2014 15:14:26 +0000	127,9311000000	+0,621
Mon, 26 May 2014 06:00:16 +0000	127,3101000000	-1,4554
Sun, 27 Apr 2014 11:07:12 +0000	128,7655000000	+0,3583
Tue, 22 Apr 2014 07:15:24 +0000	128,4072000000	-0,2096
Sun, 20 Apr 2014 07:57:49 +0000	128,6168000000	-0,2661
Wed, 16 Apr 2014 09:02:48 +0000	128,8829000000	+0,9669
Tue, 08 Apr 2014 04:38:51 +0000	127,9160000000	+0,244
Thu, 03 Apr 2014 15:23:24 +0000	127,6720000000	-0,3139
Mon, 31 Mar 2014 09:53:02 +0000	127,9859000000	-0,3569
Thu, 27 Mar 2014 03:17:23 +0000	128,3428000000	-0,2014
Sat, 22 Mar 2014 06:07:11 +0000	128,5442000000	-0,8609
Mon, 17 Mar 2014 06:37:42 +0000	129,4051000000	+0,2845
Sun, 09 Mar 2014 09:27:17 +0000	129,1206000000	-0,4938
Fri, 07 Mar 2014 01:53:07 +0000	129,6144000000	+1,3454
Tue, 04 Mar 2014 10:13:26 +0000	128,2690000000	-0,5922
Mon, 03 Mar 2014 15:13:13 +0000	128,8612000000	+21,1113
Wed, 22 Jan 2014 05:21:23 +0000	107,7499000000	-0,9473
Thu, 02 Jan 2014 03:01:19 +0000	108,6972000000	+1,1727
Fri, 27 Dec 2013 04:02:08 +0000	107,5245000000	-0,2178
Sun, 15 Dec 2013 04:08:54 +0000	107,7423000000	-0,6291
Fri, 13 Dec 2013 09:15:18 +0000	108,3714000000	+0,1432
Wed, 11 Dec 2013 01:59:28 +0000	108,2282000000	+1,2902
Sun, 01 Dec 2013 17:43:41 +0000	106,9380000000	+0,507644
Mon, 04 Nov 2013 04:43:31 +0000	106,4303560000	-0,591719
Sun, 03 Nov 2013 03:22:41 +0000	107,0220750000	-0,151046
Sat, 02 Nov 2013 19:10:00 +0000	107,1731210000	+0,881832
Wed, 16 Oct 2013 15:35:22 +0000	106,2912890000	-0,086148
Mon, 14 Oct 2013 03:54:09 +0000	106,3774370000	-0,414743
Fri, 11 Oct 2013 17:30:33 +0000	106,7921800000	-0,386777
Mon, 07 Oct 2013 17:16:33 +0000	107,1789570000	+0,270721
Sun, 06 Oct 2013 12:15:41 +0000	106,9082360000	+0,634181
Thu, 03 Oct 2013 19:48:49 +0000	106,2740550000	0
Tue, 01 Oct 2013 15:34:40 +0000	106,2740550000	+3,541201
Sun, 08 Sep 2013 21:07:37 +0000	102,7328540000	-0,603849
Tue, 03 Sep 2013 16:14:20 +0000	103,3367030000	0
Tue, 03 Sep 2013 01:45:19 +0000	103,3367030000	-0,963206
Thu, 22 Aug 2013 00:40:46 +0000	104,2999090000	+0,028862
Fri, 16 Aug 2013 03:33:50 +0000	104,2710470000	+0,251896
Fri, 26 Jul 2013 23:58:42 +0000	104,0191510000	+1,233775
Thu, 25 Jul 2013 21:55:10 +0000	102,7853760000	+1,697042
Thu, 11 Jul 2013 15:39:56 +0000	101,0883340000	+1,2801794
Sat, 06 Jul 2013 05:31:34 +0000	99,8081546000	-1,9977254
Mon, 24 Jun 2013 02:42:14 +0000	101,8058800000	-0,602088
Thu, 20 Jun 2013 15:52:11 +0000	102,4079680000	-0,797055
Sun, 16 Jun 2013 08:41:46 +0000	103,2050230000	0
Sat, 15 Jun 2013 22:41:10 +0000	103,2050230000	+3,3971799
Mon, 27 May 2013 15:44:39 +0000	99,8078431000	+0,0095631
Mon, 27 May 2013 04:23:16 +0000	99,7982800000	+0,0264031
Sat, 25 May 2013 08:29:12 +0000	99,7718769000	-1,2038141
Tue, 07 May 2013 22:15:12 +0000	100,9756910000	-0,851276
Wed, 17 Apr 2013 17:48:36 +0000	101,8269670000	+2,9313726
Fri, 29 Mar 2013 16:31:25 +0000	98,8955944000	-1,3459666
Fri, 08 Mar 2013 21:36:14 +0000	100,2415610000	-0,045014
Sun, 03 Mar 2013 06:42:32 +0000	100,2865750000	-0,525361
Tue, 26 Feb 2013 13:30:39 +0000	100,8119360000	-2,090877
Sun, 17 Feb 2013 07:05:24 +0000	102,9028130000	0
Sun, 17 Feb 2013 00:38:08 +0000	102,9028130000	-0,54745
Thu, 14 Feb 2013 05:25:13 +0000	103,4502630000	-0,017396
Wed, 13 Feb 2013 03:40:53 +0000	103,4676590000	+0,301243
Mon, 11 Feb 2013 23:33:39 +0000	103,1664160000	+0,114315
Mon, 11 Feb 2013 12:48:49 +0000	103,0521010000	+0,026819
Fri, 08 Feb 2013 04:08:01 +0000	103,0252820000	-0,619491
Mon, 28 Jan 2013 18:58:29 +0000	103,6447730000	-0,115661
Fri, 25 Jan 2013 18:54:34 +0000	103,7604340000	+1,306328
Fri, 11 Jan 2013 23:47:06 +0000	102,4541060000	+1,686082
Wed, 09 Jan 2013 20:31:53 +0000	100,7680240000	-0,611224
Sat, 05 Jan 2013 23:57:40 +0000	101,3792480000	-0,614439
Thu, 27 Dec 2012 22:14:43 +0000	101,9936870000	+0,588652
Mon, 17 Dec 2012 13:45:44 +0000	101,4050350000	+0,529244
Sat, 15 Dec 2012 22:34:48 +0000	100,8757910000	+2,3059276
Thu, 22 Nov 2012 12:31:03 +0000	98,5698634000	+0,6078628
Wed, 21 Nov 2012 12:03:41 +0000	97,9620006000	-1,9659355
Wed, 31 Oct 2012 04:12:09 +0000	99,9279361000	+0,4484882
Fri, 21 Sep 2012 06:42:47 +0000	99,4794479000	+3,1818448
Mon, 18 Jun 2012 20:19:03 +0000	96,2976031000	0
Mon, 18 Jun 2012 11:51:08 +0000	96,2976031000	+0,717472
Thu, 14 Jun 2012 15:50:17 +0000	95,5801311000	-0,2829907
Thu, 14 Jun 2012 03:01:48 +0000	95,8631218000	+1,5748082
Wed, 30 May 2012 11:24:51 +0000	94,2883136000	-2,4412843
Tue, 22 May 2012 08:08:01 +0000	96,7295979000	-2,7158324
Sat, 05 May 2012 13:31:14 +0000	99,4454303000	-1,4004047
Sun, 01 Apr 2012 10:19:44 +0000	100,8458350000	+0,289574
Wed, 28 Mar 2012 06:38:17 +0000	100,5562610000	+0,370988
Fri, 02 Mar 2012 12:19:26 +0000	100,1852730000	+0,231674
Sun, 05 Feb 2012 04:20:12 +0000	99,9535990000	+0,5821026
Fri, 27 Jan 2012 07:28:21 +0000	99,3714964000	+2,2104882
Fri, 13 Jan 2012 03:39:01 +0000	97,1610082000	-0,0463034
Tue, 10 Jan 2012 13:47:25 +0000	97,2073116000	-4,0037044
Sun, 11 Dec 2011 20:15:43 +0000	101,2110160000	-2,994644
Sat, 19 Nov 2011 23:39:47 +0000	104,2056600000	0
Sat, 19 Nov 2011 16:31:23 +0000	104,2056600000	-2,565364
Sat, 29 Oct 2011 03:07:12 +0000	106,7710240000	-0,177928
Fri, 28 Oct 2011 15:49:15 +0000	106,9489520000	+7,3080099
Thu, 06 Oct 2011 19:09:04 +0000	99,6409421000	-0,2471563
Tue, 04 Oct 2011 22:32:37 +0000	99,8880984000	-4,3282566
Sat, 17 Sep 2011 00:08:13 +0000	104,2163550000	+1,640106
Tue, 13 Sep 2011 20:42:57 +0000	102,5762490000	-3,746417
Sun, 11 Sep 2011 16:49:15 +0000	106,3226660000	+3,536415
Sat, 10 Sep 2011 23:29:06 +0000	102,7862510000	-5,091408
Thu, 01 Sep 2011 03:22:27 +0000	107,8776590000	+0,015636
Sat, 20 Aug 2011 22:42:53 +0000	107,8620230000	0
Sat, 20 Aug 2011 00:13:29 +0000	107,8620230000	+0,284571
Thu, 18 Aug 2011 18:24:26 +0000	107,5774520000	-0,253612
Wed, 17 Aug 2011 22:28:28 +0000	107,8310640000	+0,644603
Sat, 13 Aug 2011 09:19:51 +0000	107,1864610000	+0,748603
Tue, 09 Aug 2011 08:13:34 +0000	106,4378580000	-2,084843
Tue, 07 Jun 2011 07:03:06 +0000	108,5227010000	-0,331426
Sun, 05 Jun 2011 13:28:35 +0000	108,8541270000	0

Please note that BGN to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:46:02 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Kazakh tenge exchange chart

Note: The Bulgarian lev to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BGN/KZT currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Kazakh tenge pair for a period of 2339 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.