Exchange Currency

BGN/KZT


The exchange rate as of today for BGN/KZT is 180.0175 BGN per KZT, which means that with 100 Bulgarian levs you can buy 18001.75 Kazakh tenge.

Below you will find information about historical currency exchange rates for BGN/KZT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or KZT currencies.
  


BGN to KZT exchange rate history

Date Exchange Rate Variation
decreased 180,0175000000 -1,7278
increased 181,7453000000 +0,9826
not_changed 180,7627000000 0
increased 180,7627000000 +0,4848
increased 180,2779000000 +1,8863
increased 178,3916000000 +0,2712
decreased 178,1204000000 -0,603
decreased 178,7234000000 -0,8509
decreased 179,5743000000 -0,0052
increased 179,5795000000 +1,4006
increased 178,1789000000 +1,3311
decreased 176,8478000000 -0,0517
decreased 176,8995000000 -0,1527
decreased 177,0522000000 -1,8496
increased 178,9018000000 +1,139
decreased 177,7628000000 -2,206
decreased 179,9688000000 -0,8003
not_changed 180,7691000000 0
decreased 180,7691000000 -3,5618
decreased 184,3309000000 -0,025
decreased 184,3559000000 -1,2477
increased 185,6036000000 +1,8096
decreased 183,7940000000 -0,5626
increased 184,3566000000 +0,8829
increased 183,4737000000 +2,3374
decreased 181,1363000000 -11,9131
decreased 193,0494000000 -0,3453
increased 193,3947000000 +6,9368
increased 186,4579000000 +3,0856
decreased 183,3723000000 -1,45
increased 184,8223000000 +0,1523
not_changed 184,6700000000 0
decreased 184,6700000000 -1,1493
decreased 185,8193000000 -0,7043
decreased 186,5236000000 -2,3583
decreased 188,8819000000 -2,7309
decreased 191,6128000000 -0,8164
decreased 192,4292000000 -1,4668
decreased 193,8960000000 -0,1845
increased 194,0805000000 +0,493
not_changed 193,5875000000 0
decreased 193,5875000000 -0,5594
decreased 194,1469000000 -0,1065
decreased 194,2534000000 -0,7852
decreased 195,0386000000 -0,8049
decreased 195,8435000000 -0,5967
increased 196,4402000000 +0,4864
not_changed 195,9538000000 0
decreased 195,9538000000 -1,6077
decreased 197,5615000000 -0,6549
increased 198,2164000000 +1,5774
increased 196,6390000000 +4,8394
increased 191,7996000000 +0,391
decreased 191,4086000000 -2,0939
increased 193,5025000000 +0,4392
increased 193,0633000000 +1,5075
decreased 191,5558000000 -0,5309
increased 192,0867000000 +0,236
decreased 191,8507000000 -0,0648
decreased 191,9155000000 -2,5592
decreased 194,4747000000 -0,7667
increased 195,2414000000 +1,0157
decreased 194,2257000000 -0,593
decreased 194,8187000000 -1,1041
increased 195,9228000000 +0,3028
increased 195,6200000000 +4,3988
not_changed 191,2212000000 0
increased 191,2212000000 +0,0076
decreased 191,2136000000 -0,5978
decreased 191,8114000000 -1,3133
increased 193,1247000000 +0,0011
increased 193,1236000000 +0,3989
increased 192,7247000000 +0,5864
increased 192,1383000000 +1,8709
increased 190,2674000000 +0,4203
decreased 189,8471000000 -0,5752
increased 190,4223000000 +0,0193
decreased 190,4030000000 -2,1523
not_changed 192,5553000000 0
decreased 192,5553000000 -0,3291
decreased 192,8844000000 -2,3752
decreased 195,2596000000 -2,4179
decreased 197,6775000000 -1,8458
increased 199,5233000000 +0,0526
increased 199,4707000000 +0,6115
increased 198,8592000000 +0,392
increased 198,4672000000 +0,8751
increased 197,5921000000 +0,11
increased 197,4821000000 +2,3381
decreased 195,1440000000 -0,3549
not_changed 195,4989000000 0
not_changed 195,4989000000 0
increased 195,4989000000 +2,6443
decreased 192,8546000000 -1,3173
decreased 194,1719000000 -2,9496
increased 197,1215000000 +0,5215
increased 196,6000000000 +0,5562
decreased 196,0438000000 -1,4782
decreased 197,5220000000 -9,9523
decreased 207,4743000000 -1,1512
increased 208,6255000000 +1,741
decreased 206,8845000000 -1,0886
not_changed 207,9731000000 0
increased 207,9731000000 +0,3001
increased 207,6730000000 +5,7172
decreased 201,9558000000 -6,5135
decreased 208,4693000000 -0,3008
decreased 208,7701000000 -2,245
increased 211,0151000000 +0,6763
increased 210,3388000000 +9,4165
decreased 200,9223000000 -0,4345
decreased 201,3568000000 -1,176
increased 202,5328000000 +6,9927
increased 195,5401000000 +6,5186
decreased 189,0215000000 -0,5075
decreased 189,5290000000 -0,1378
decreased 189,6668000000 -0,0077
decreased 189,6745000000 -0,0396
increased 189,7141000000 +0,4013
decreased 189,3128000000 -1,1517
increased 190,4645000000 +13,292
not_changed 177,1725000000 0
increased 177,1725000000 +3,696
increased 173,4765000000 +1,9008
increased 171,5757000000 +1,6545
increased 169,9212000000 +2,7089
increased 167,2123000000 +0,2649
decreased 166,9474000000 -0,8537
decreased 167,8011000000 -0,9382
increased 168,7393000000 +0,9289
decreased 167,8104000000 -1,2877
increased 169,0981000000 +0,1227
increased 168,9754000000 +0,0439
increased 168,9315000000 +10,5775
increased 158,3540000000 +0,0823
increased 158,2717000000 +1,5133
decreased 156,7584000000 -3,1904
decreased 159,9488000000 -0,9748
increased 160,9236000000 +1,2412
increased 159,6824000000 +0,0372
increased 159,6452000000 +0,0248
not_changed 159,6204000000 0
increased 159,6204000000 +0,1855
increased 159,4349000000 +0,9219
increased 158,5130000000 +2,9869
decreased 155,5261000000 -0,7954
increased 156,3215000000 +1,2922
increased 155,0293000000 +0,6461
decreased 154,3832000000 -5,2863
not_changed 159,6695000000 0
not_changed 159,6695000000 0
increased 159,6695000000 +6,111
increased 153,5585000000 +16,5916
decreased 136,9669000000 -0,5367
decreased 137,5036000000 -1,8246
decreased 139,3282000000 -5,6236
increased 144,9518000000 +37,884
not_changed 107,0678000000 0
increased 107,0678000000 +1,8741
increased 105,1937000000 +0,1705
increased 105,0232000000 +0,3508
decreased 104,6724000000 -0,0269
increased 104,6993000000 +1,0822
decreased 103,6171000000 -0,4261
decreased 104,0432000000 -1,5409
decreased 105,5841000000 -0,7361
increased 106,3202000000 +0,6686
increased 105,6516000000 +0,7601
decreased 104,8915000000 -0,4965
decreased 105,3880000000 -0,6659
decreased 106,0539000000 -0,9818
increased 107,0357000000 +0,5996
increased 106,4361000000 +1,8531
decreased 104,5830000000 -3,5688
increased 108,1518000000 +0,1484
increased 108,0034000000 +0,8488
not_changed 107,1546000000 0
decreased 107,1546000000 -0,3129
decreased 107,4675000000 -0,1611
increased 107,6286000000 +1,8702
increased 105,7584000000 +0,2588
increased 105,4996000000 +0,7368
decreased 104,7628000000 -0,7552
decreased 105,5180000000 -2,8469
decreased 108,3649000000 -0,3341
decreased 108,6990000000 -0,3253
increased 109,0243000000 +3,0034
decreased 106,0209000000 -1,7455
increased 107,7664000000 +2,1031
increased 105,6633000000 +0,777
increased 104,8863000000 +1,5493
increased 103,3370000000 +0,3776
increased 102,9594000000 +2,3943
decreased 100,5651000000 -0,2242
not_changed 100,7893000000 0
not_changed 100,7893000000 0
decreased 100,7893000000 -2,1669
decreased 102,9562000000 -1,6524
increased 104,6086000000 +1,7722
increased 102,8364000000 +0,091
decreased 102,7454000000 -0,6836
decreased 103,4290000000 -0,3219
increased 103,7509000000 +4,1722
decreased 99,5787000000 -2,0077
decreased 101,5864000000 -1,2567
decreased 102,8431000000 -2,0236
decreased 104,8667000000 -1,4619
decreased 106,3286000000 -1,2924
increased 107,6210000000 +0,1449
decreased 107,4761000000 -0,3378
decreased 107,8139000000 -0,1837
increased 107,9976000000 +0,9642
increased 107,0334000000 +0,4576
increased 106,5758000000 +0,2059
decreased 106,3699000000 -7,6168
decreased 113,9867000000 -0,041
increased 114,0277000000 +0,184
decreased 113,8437000000 -0,0106
decreased 113,8543000000 -0,3048
decreased 114,1591000000 -0,5385
decreased 114,6976000000 -0,3523
decreased 115,0499000000 -0,0511
increased 115,1010000000 +0,6375
decreased 114,4635000000 -0,1087
decreased 114,5722000000 -0,8477
increased 115,4199000000 +0,6758
decreased 114,7441000000 -0,0996
decreased 114,8437000000 -0,0895
decreased 114,9332000000 -0,5034
increased 115,4366000000 +1,1258
decreased 114,3108000000 -3,2125
increased 117,5233000000 +0,7898
not_changed 116,7335000000 0
not_changed 116,7335000000 0
decreased 116,7335000000 -0,2643
decreased 116,9978000000 -0,3568
decreased 117,3546000000 -1,0315
increased 118,3861000000 +1,0049
increased 117,3812000000 +0,4971
decreased 116,8841000000 -1,1258
not_changed 118,0099000000 0
decreased 118,0099000000 -1,1818
not_changed 119,1917000000 0
decreased 119,1917000000 -0,8604
decreased 120,0521000000 -0,5065
increased 120,5586000000 +0,6594
decreased 119,8992000000 -3,0404
increased 122,9396000000 +0,6002
decreased 122,3394000000 -0,8198
not_changed 123,1592000000 0
decreased 123,1592000000 -1,0185
decreased 124,1777000000 -0,2325
increased 124,4102000000 +0,2699
increased 124,1403000000 +0,0202
decreased 124,1201000000 -0,8524
decreased 124,9725000000 -2,2016
increased 127,1741000000 +0,0321
decreased 127,1420000000 -0,2572
decreased 127,3992000000 -0,1392
increased 127,5384000000 +0,1809
increased 127,3575000000 +0,7889
decreased 126,5686000000 -0,6568
decreased 127,2254000000 -0,499
decreased 127,7244000000 -0,2067
increased 127,9311000000 +0,621
decreased 127,3101000000 -1,4554
increased 128,7655000000 +0,3583
decreased 128,4072000000 -0,2096
decreased 128,6168000000 -0,2661
increased 128,8829000000 +0,9669
increased 127,9160000000 +0,244
decreased 127,6720000000 -0,3139
decreased 127,9859000000 -0,3569
decreased 128,3428000000 -0,2014
decreased 128,5442000000 -0,8609
increased 129,4051000000 +0,2845
decreased 129,1206000000 -0,4938
increased 129,6144000000 +1,3454
decreased 128,2690000000 -0,5922
increased 128,8612000000 +21,1113
decreased 107,7499000000 -0,9473
increased 108,6972000000 +1,1727
decreased 107,5245000000 -0,2178
decreased 107,7423000000 -0,6291
increased 108,3714000000 +0,1432
increased 108,2282000000 +1,2902
increased 106,9380000000 +0,507644
decreased 106,4303560000 -0,591719
decreased 107,0220750000 -0,151046
increased 107,1731210000 +0,881832
decreased 106,2912890000 -0,086148
decreased 106,3774370000 -0,414743
decreased 106,7921800000 -0,386777
increased 107,1789570000 +0,270721
increased 106,9082360000 +0,634181
not_changed 106,2740550000 0
increased 106,2740550000 +3,541201
decreased 102,7328540000 -0,603849
not_changed 103,3367030000 0
decreased 103,3367030000 -0,963206
increased 104,2999090000 +0,028862
increased 104,2710470000 +0,251896
increased 104,0191510000 +1,233775
increased 102,7853760000 +1,697042
increased 101,0883340000 +1,2801794
decreased 99,8081546000 -1,9977254
decreased 101,8058800000 -0,602088
decreased 102,4079680000 -0,797055
not_changed 103,2050230000 0
increased 103,2050230000 +3,3971799
increased 99,8078431000 +0,0095631
increased 99,7982800000 +0,0264031
decreased 99,7718769000 -1,2038141
decreased 100,9756910000 -0,851276
increased 101,8269670000 +2,9313726
decreased 98,8955944000 -1,3459666
decreased 100,2415610000 -0,045014
decreased 100,2865750000 -0,525361
decreased 100,8119360000 -2,090877
not_changed 102,9028130000 0
decreased 102,9028130000 -0,54745
decreased 103,4502630000 -0,017396
increased 103,4676590000 +0,301243
increased 103,1664160000 +0,114315
increased 103,0521010000 +0,026819
decreased 103,0252820000 -0,619491
decreased 103,6447730000 -0,115661
increased 103,7604340000 +1,306328
increased 102,4541060000 +1,686082
decreased 100,7680240000 -0,611224
decreased 101,3792480000 -0,614439
increased 101,9936870000 +0,588652
increased 101,4050350000 +0,529244
increased 100,8757910000 +2,3059276
increased 98,5698634000 +0,6078628
decreased 97,9620006000 -1,9659355
increased 99,9279361000 +0,4484882
increased 99,4794479000 +3,1818448
not_changed 96,2976031000 0
increased 96,2976031000 +0,717472
decreased 95,5801311000 -0,2829907
increased 95,8631218000 +1,5748082
decreased 94,2883136000 -2,4412843
decreased 96,7295979000 -2,7158324
decreased 99,4454303000 -1,4004047
increased 100,8458350000 +0,289574
increased 100,5562610000 +0,370988
increased 100,1852730000 +0,231674
increased 99,9535990000 +0,5821026
increased 99,3714964000 +2,2104882
decreased 97,1610082000 -0,0463034
decreased 97,2073116000 -4,0037044
decreased 101,2110160000 -2,994644
not_changed 104,2056600000 0
decreased 104,2056600000 -2,565364
decreased 106,7710240000 -0,177928
increased 106,9489520000 +7,3080099
decreased 99,6409421000 -0,2471563
decreased 99,8880984000 -4,3282566
increased 104,2163550000 +1,640106
decreased 102,5762490000 -3,746417
increased 106,3226660000 +3,536415
decreased 102,7862510000 -5,091408
increased 107,8776590000 +0,015636
not_changed 107,8620230000 0
increased 107,8620230000 +0,284571
decreased 107,5774520000 -0,253612
increased 107,8310640000 +0,644603
increased 107,1864610000 +0,748603
decreased 106,4378580000 -2,084843
decreased 108,5227010000 -0,331426
not_changed 108,8541270000 0
Please note that BGN to KZT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Kazakh tenge exchange chart

Note: The Bulgarian lev to Kazakh tenge chart allow you to see for free currency exchange rate graph history for the BGN/KZT currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Kazakh tenge pair for a period of 2054 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



KZT

The tenge is the currency of Kazakhstan. It is divided into 100 tïın. It was introduced on 15th of November 1993 to replace the Soviet ruble at a rate of 1 tenge = 500 rubles.