Exchange Currency

BGN/LBP


The exchange rate as of today for BGN/LBP is 818.3845 BGN per LBP, which means that with 100 Bulgarian levs you can buy 81838.45 Lebanese pounds.

Below you will find information about historical currency exchange rates for BGN/LBP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or LBP currencies.
  


BGN to LBP exchange rate history

Date Exchange Rate Variation
decreased 818,3845000000 -1,6809
increased 820,0654000000 +5,4191
decreased 814,6463000000 -5,805
not_changed 820,4513000000 0
increased 820,4513000000 +7,0092
decreased 813,4421000000 -1,6635
increased 815,1056000000 +6,8371
increased 808,2685000000 +4,8105
decreased 803,4580000000 -7,7519
decreased 811,2099000000 -0,1617
not_changed 811,3716000000 0
increased 811,3716000000 +7,1736
increased 804,1980000000 +1,9814
increased 802,2166000000 +0,2243
decreased 801,9923000000 -17,4362
increased 819,4285000000 +4,0097
increased 815,4188000000 +1,6197
not_changed 813,7991000000 0
decreased 813,7991000000 -14,6371
increased 828,4362000000 +9,1414
increased 819,2948000000 +4,3918
decreased 814,9030000000 -0,9263
increased 815,8293000000 +0,0156
decreased 815,8137000000 -0,8665
increased 816,6802000000 +0,4942
decreased 816,1860000000 -1,0434
decreased 817,2294000000 -1,1649
decreased 818,3943000000 -10,8109
decreased 829,2052000000 -20,2172
decreased 849,4224000000 -5,549
not_changed 854,9714000000 0
increased 854,9714000000 +18,7846
decreased 836,1868000000 -10,4127
decreased 846,5995000000 -0,8199
decreased 847,4194000000 -10,8973
increased 858,3167000000 +1,4505
decreased 856,8662000000 -6,2434
increased 863,1096000000 +0,1564
increased 862,9532000000 +5,3624
decreased 857,5908000000 -0,057
not_changed 857,6478000000 0
decreased 857,6478000000 -5,8581
not_changed 863,5059000000 0
decreased 863,5059000000 -1,6465
decreased 865,1524000000 -3,7398
increased 868,8922000000 +0,4438
increased 868,4484000000 +1,5935
decreased 866,8549000000 -4,0064
increased 870,8613000000 +12,5693
increased 858,2920000000 +12,7736
decreased 845,5184000000 -1,6577
not_changed 847,1761000000 0
decreased 847,1761000000 -1,6165
decreased 848,7926000000 -1,3911
decreased 850,1837000000 -7,8045
decreased 857,9882000000 -2,2514
increased 860,2396000000 +7,0785
decreased 853,1611000000 -16,8556
decreased 870,0167000000 -1,4135
increased 871,4302000000 +1,0929
not_changed 870,3373000000 0
decreased 870,3373000000 -5,2361
decreased 875,5734000000 -1,2037
increased 876,7771000000 +3,2578
increased 873,5193000000 +13,8927
increased 859,6266000000 +1,5089
increased 858,1177000000 +1,5101
decreased 856,6076000000 -2,619
not_changed 859,2266000000 0
increased 859,2266000000 +1,9133
decreased 857,3133000000 -6,223
decreased 863,5363000000 -0,2447
decreased 863,7810000000 -0,7739
increased 864,5549000000 +0,9055
increased 863,6494000000 +0,4698
decreased 863,1796000000 -7,8049
decreased 870,9845000000 -6,8385
decreased 877,8230000000 -0,4019
decreased 878,2249000000 -1,2805
decreased 879,5054000000 -0,0514
decreased 879,5568000000 -9,4958
increased 889,0526000000 +6,7547
increased 882,2979000000 +10,1031
increased 872,1948000000 +3,9641
decreased 868,2307000000 -2,9066
increased 871,1373000000 +1,5219
decreased 869,6154000000 -0,9531
decreased 870,5685000000 -1,0217
decreased 871,5902000000 -7,3072
increased 878,8974000000 +1,6616
increased 877,2358000000 +0,6629
decreased 876,5729000000 -3,6184
increased 880,1913000000 +3,7366
increased 876,4547000000 +14,072
decreased 862,3827000000 -6,7815
increased 869,1642000000 +0,5757
decreased 868,5885000000 -4,6453
increased 873,2338000000 +9,8993
increased 863,3345000000 +2,5512
not_changed 860,7833000000 0
increased 860,7833000000 +16,4919
decreased 844,2914000000 -3,8408
increased 848,1322000000 +5,3358
decreased 842,7964000000 -0,66
decreased 843,4564000000 -15,5337
decreased 858,9901000000 -1,8012
decreased 860,7913000000 -10,8258
increased 871,6171000000 +1,307
decreased 870,3101000000 -0,0004
increased 870,3105000000 +11,4428
increased 858,8677000000 +21,3352
increased 837,5325000000 +4,5902
decreased 832,9423000000 -0,6673
decreased 833,6096000000 -1,6611
decreased 835,2707000000 -9,0207
increased 844,2914000000 +2,1891
increased 842,1023000000 +0,2615
decreased 841,8408000000 -2,0206
not_changed 843,8614000000 0
increased 843,8614000000 +5,8231
increased 838,0383000000 +5,8504
decreased 832,1879000000 -4,3719
decreased 836,5598000000 -0,8781
decreased 837,4379000000 -3,9949
decreased 841,4328000000 -0,9164
increased 842,3492000000 +0,094
increased 842,2552000000 +0,6586
increased 841,5966000000 +4,191
not_changed 837,4056000000 0
increased 837,4056000000 +1,6013
decreased 835,8043000000 -11,4514
not_changed 847,2557000000 0
increased 847,2557000000 +6,2699
increased 840,9858000000 +3,2366
increased 837,7492000000 +19,6858
increased 818,0634000000 +1,3633
not_changed 816,7001000000 0
decreased 816,7001000000 -4,1914
increased 820,8915000000 +0,6482
increased 820,2433000000 +1,7602
decreased 818,4831000000 -2,2516
decreased 820,7347000000 -5,0653
decreased 825,8000000000 -3,8292
increased 829,6292000000 +2,6708
decreased 826,9584000000 -1,5314
decreased 828,4898000000 -19,4004
decreased 847,8902000000 -3,384
increased 851,2742000000 +0,5528
increased 850,7214000000 +1,4465
decreased 849,2749000000 -10,8696
decreased 860,1445000000 -14,167
not_changed 874,3115000000 0
decreased 874,3115000000 -1,6107
increased 875,9222000000 +0,3046
not_changed 875,6176000000 0
decreased 875,6176000000 -0,0509
increased 875,6685000000 +17,5084
decreased 858,1601000000 -10,2322
increased 868,3923000000 +2,6735
increased 865,7188000000 +1,9495
decreased 863,7693000000 -6,889
decreased 870,6583000000 -1,1588
not_changed 871,8171000000 0
decreased 871,8171000000 -3,1031
increased 874,9202000000 +16,0752
increased 858,8450000000 +1,1175
decreased 857,7275000000 -0,2438
increased 857,9713000000 +12,4841
increased 845,4872000000 +4,3892
increased 841,0980000000 +6,2407
decreased 834,8573000000 -6,9922
decreased 841,8495000000 -9,6172
increased 851,4667000000 +1,4413
decreased 850,0254000000 -1,1285
decreased 851,1539000000 -2,6013
increased 853,7552000000 +7,1691
decreased 846,5861000000 -28,4683
not_changed 875,0544000000 0
increased 875,0544000000 +6,603
decreased 868,4514000000 -3,9949
increased 872,4463000000 +2,216
increased 870,2303000000 +5,8663
increased 864,3640000000 +2,0978
increased 862,2662000000 +23,6912
decreased 838,5750000000 -7,5271
decreased 846,1021000000 -2,5722
increased 848,6743000000 +0,2867
decreased 848,3876000000 -29,4438
decreased 877,8314000000 -5,5039
increased 883,3353000000 +23,8222
decreased 859,5131000000 -3,0692
decreased 862,5823000000 -11,4096
increased 873,9919000000 +27,4743
increased 846,5176000000 +10,1287
increased 836,3889000000 +3,0094
increased 833,3795000000 +4,4907
increased 828,8888000000 +1,7283
increased 827,1605000000 +12,2636
decreased 814,8969000000 -3,1961
increased 818,0930000000 +0,355
not_changed 817,7380000000 0
decreased 817,7380000000 -17,4883
increased 835,2263000000 +1,8469
decreased 833,3794000000 -18,1938
increased 851,5732000000 +19,9453
increased 831,6279000000 +24,6828
not_changed 806,9451000000 0
increased 806,9451000000 +0,2166
decreased 806,7285000000 -3,8273
decreased 810,5558000000 -23,5172
decreased 834,0730000000 -18,4668
decreased 852,5398000000 -9,7463
decreased 862,2861000000 -3,8217
increased 866,1078000000 +2,6523
decreased 863,4555000000 -9,1545
decreased 872,6100000000 -2,23
decreased 874,8400000000 -0,4583
decreased 875,2983000000 -3,2102
increased 878,5085000000 +5,309
increased 873,1995000000 +0,3808
not_changed 872,8187000000 0
increased 872,8187000000 +10,021
decreased 862,7977000000 -31,911
increased 894,7087000000 +1,6931
decreased 893,0156000000 -34,9903
decreased 928,0059000000 -35,4312
increased 963,4371000000 +7,0061
decreased 956,4310000000 -1,3324
decreased 957,7634000000 -3,7262
increased 961,4896000000 +3,3999
decreased 958,0897000000 -0,1345
decreased 958,2242000000 -0,4595
decreased 958,6837000000 -4,2819
increased 962,9656000000 +6,9808
not_changed 955,9848000000 0
decreased 955,9848000000 -9,7492
decreased 965,7340000000 -1,5957
decreased 967,3297000000 -4,4299
decreased 971,7596000000 -10,3356
increased 982,0952000000 +5,956
not_changed 976,1392000000 0
decreased 976,1392000000 -5,8981
decreased 982,0373000000 -4,9269
increased 986,9642000000 +12,4597
decreased 974,5045000000 -3,384
decreased 977,8885000000 -0,6428
decreased 978,5313000000 -0,8167
decreased 979,3480000000 -2,0405
not_changed 981,3885000000 0
decreased 981,3885000000 -12,3152
increased 993,7037000000 +3,0591
decreased 990,6446000000 -0,655
not_changed 991,2996000000 0
decreased 991,2996000000 -6,7976
increased 998,0972000000 +1,3813
decreased 996,7159000000 -16,8996
decreased 1 013,6155000000 -2,7927
decreased 1 016,4082000000 -3,4115
decreased 1 019,8197000000 -6,662
decreased 1 026,4817000000 -2,5909
decreased 1 029,0726000000 -2,0187
decreased 1 031,0913000000 -3,7926
increased 1 034,8839000000 +4,2464
decreased 1 030,6375000000 -1,5049
increased 1 032,1424000000 +0,3411
increased 1 031,8013000000 +0,4221
increased 1 031,3792000000 +1,0621
decreased 1 030,3171000000 -4,874
decreased 1 035,1911000000 -13,3315
decreased 1 048,5226000000 -1,8781
increased 1 050,4007000000 +3,2405
decreased 1 047,1602000000 -8,7381
increased 1 055,8983000000 +8,9565
not_changed 1 046,9418000000 0
decreased 1 046,9418000000 -3,3831
increased 1 050,3249000000 +6,0645
decreased 1 044,2604000000 -10,3726
increased 1 054,6330000000 +0,5884
increased 1 054,0446000000 +4,2047
decreased 1 049,8399000000 -4,3875
decreased 1 054,2274000000 -13,0666
increased 1 067,2940000000 +3,0869
decreased 1 064,2071000000 -1,5036
decreased 1 065,7107000000 -5,3629
increased 1 071,0736000000 +3,0236
increased 1 068,0500000000 +8,03
increased 1 060,0200000000 +3,904
decreased 1 056,1160000000 -2,4092
increased 1 058,5252000000 +0,8802
decreased 1 057,6450000000 -4,0351
decreased 1 061,6801000000 -8,5552
decreased 1 070,2353000000 -1,0407
increased 1 071,2760000000 +1,4722
increased 1 069,8038000000 +2,5275
decreased 1 067,2763000000 -6,6234
increased 1 073,8997000000 +14,5497
increased 1 059,3500000000 +2,0364
increased 1 057,3136000000 +1,5591
increased 1 055,7545000000 +3,6566
increased 1 052,0979000000 +8,0618
decreased 1 044,0361000000 -10,564
increased 1 054,6001000000 +10,4876
decreased 1 044,1125000000 -14,3382
increased 1 058,4507000000 +7,052
decreased 1 051,3987000000 -2,5948
decreased 1 053,9935000000 -7,2741
increased 1 061,2676000000 +15,9676
decreased 1 045,3000000000 -0,23997
decreased 1 045,5399700000 -1,36184
increased 1 046,9018100000 +0,14501
decreased 1 046,7568000000 -2,69033
increased 1 049,4471300000 +2,32779
increased 1 047,1193400000 +2,67976
increased 1 044,4395800000 +2,01662
increased 1 042,4229600000 +12,43958
increased 1 029,9833800000 +10,97734
decreased 1 019,0060400000 -14,85499
increased 1 033,8610300000 +2,68278
increased 1 031,1782500000 +4,62387
increased 1 026,5543800000 +1,1858
decreased 1 025,3685800000 -0,20997
increased 1 025,5785500000 +34,583082
decreased 990,9954680000 -15,450152
decreased 1 006,4456200000 -7,63444
decreased 1 014,0800600000 -7,06042
decreased 1 021,1404800000 -10,75362
increased 1 031,8941000000 +6,87295
increased 1 025,0211500000 +30,536939
decreased 994,4842110000 -0,592481
increased 995,0766920000 +0,658647
decreased 994,4180450000 -15,494735
increased 1 009,9127800000 +4,59098
increased 1 005,3218000000 +3,21654
decreased 1 002,1052600000 -12,03008
increased 1 014,1353400000 +26,249626
decreased 987,8857140000 -11,688722
decreased 999,5744360000 -0,730824
decreased 1 000,3052600000 -11,16993
decreased 1 011,4751900000 -17,08872
not_changed 1 028,5639100000 0
decreased 1 028,5639100000 -5,01804
decreased 1 033,5819500000 -0,92482
increased 1 034,5067700000 +5,02857
increased 1 029,4782000000 +0,35188
increased 1 029,1263200000 +1,7579
increased 1 027,3684200000 +1,60637
decreased 1 025,7620500000 -2,45181
decreased 1 028,2138600000 -1,89909
increased 1 030,1129500000 +8,04066
not_changed 1 022,0722900000 0
increased 1 022,0722900000 +6,75301
decreased 1 015,3192800000 -1,02861
increased 1 016,3478900000 +8,5015
increased 1 007,8463900000 +18,537655
increased 989,3087350000 +4,078313
increased 985,2304220000 +2,570783
decreased 982,6596390000 -9,451807
decreased 992,1114460000 -8,103914
increased 1 000,2153600000 +35,49548
increased 964,7198800000 +11,11747
decreased 953,6024100000 -19,641199
not_changed 973,2436090000 0
increased 973,2436090000 +11,174332
decreased 962,0692770000 -7,868976
increased 969,9382530000 +21,082831
decreased 948,8554220000 -30,40924
decreased 979,2646620000 -45,723308
increased 1 024,9879700000 +2,8464
increased 1 022,1415700000 +2,36713
increased 1 019,7744400000 +7,14136
increased 1 012,6330800000 +3,46616
increased 1 009,1669200000 +22,192522
decreased 986,9743980000 -18,986442
decreased 1 005,9608400000 -23,86898
decreased 1 029,8298200000 -7,37651
decreased 1 037,2063300000 -6,85382
decreased 1 044,0601500000 -24,48271
increased 1 068,5428600000 +12,90226
not_changed 1 055,6406000000 0
increased 1 055,6406000000 +13,40867
increased 1 042,2319300000 +3,45181
decreased 1 038,7801200000 -28,33886
decreased 1 067,1189800000 -23,64909
decreased 1 090,7680700000 -0,0981
decreased 1 090,8661700000 -18,18345
decreased 1 109,0496200000 -2,32538
increased 1 111,3750000000 +5,18102
not_changed 1 106,1939800000 0
increased 1 106,1939800000 +4,33014
increased 1 101,8638400000 +0,96218
decreased 1 100,9016600000 -8,15129
decreased 1 109,0529500000 -20,43194
not_changed 1 129,4848900000 0
Please note that BGN to LBP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Lebanese pound exchange chart

Note: The Bulgarian lev to Lebanese pound chart allow you to see for free currency exchange rate graph history for the BGN/LBP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Lebanese pound pair for a period of 2057 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



LBP

The Lebanese pound is the currency unit of Lebanon. It is divided into 100 piastres but inflation has eliminated the subdivisions.