Exchange Currency

BGN/LKR


The exchange rate as of today for BGN/LKR is 81.9248 BGN per LKR, which means that with 100 Bulgarian levs you can buy 8192.48 Sri Lankan rupees.

Below you will find information about historical currency exchange rates for BGN/LKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or LKR currencies.
  


BGN to LKR exchange rate history

Date Exchange Rate Variation
decreased 81,9248000000 -0,0518
decreased 81,9766000000 -0,0723
decreased 82,0489000000 -0,2777
decreased 82,3266000000 -0,0482
decreased 82,3748000000 -0,1393
decreased 82,5141000000 -0,3889
decreased 82,9030000000 -0,0993
increased 83,0023000000 +1,0843
not_changed 81,9180000000 0
not_changed 81,9180000000 0
not_changed 81,9180000000 0
increased 81,9180000000 +0,3405
not_changed 81,5775000000 0
not_changed 81,5775000000 0
decreased 81,5775000000 -0,4065
increased 81,9840000000 +0,736
decreased 81,2480000000 -0,4156
increased 81,6636000000 +1,0679
decreased 80,5957000000 -0,5359
not_changed 81,1316000000 0
increased 81,1316000000 +1,7762
decreased 79,3554000000 -1,2159
not_changed 80,5713000000 0
increased 80,5713000000 +0,5649
increased 80,0064000000 +0,4489
decreased 79,5575000000 -0,3891
increased 79,9466000000 +0,2051
decreased 79,7415000000 -0,1335
not_changed 79,8750000000 0
not_changed 79,8750000000 0
not_changed 79,8750000000 0
decreased 79,8750000000 -0,1111
increased 79,9861000000 +0,1587
increased 79,8274000000 +0,1412
not_changed 79,6862000000 0
not_changed 79,6862000000 0
increased 79,6862000000 +0,579
decreased 79,1072000000 -1,7636
decreased 80,8708000000 -0,8118
increased 81,6826000000 +0,4065
increased 81,2761000000 +0,9107
decreased 80,3654000000 -0,2431
increased 80,6085000000 +0,4027
decreased 80,2058000000 -0,1661
decreased 80,3719000000 -0,2663
increased 80,6382000000 +0,273
not_changed 80,3652000000 0
decreased 80,3652000000 -1,0307
decreased 81,3959000000 -1,557
decreased 82,9529000000 -0,9221
increased 83,8750000000 +1,3252
increased 82,5498000000 +0,671
increased 81,8788000000 +0,0768
decreased 81,8020000000 -0,577
decreased 82,3790000000 -0,2236
increased 82,6026000000 +0,0802
not_changed 82,5224000000 0
decreased 82,5224000000 -0,2757
decreased 82,7981000000 -1,0976
increased 83,8957000000 +0,183
increased 83,7127000000 +0,1416
decreased 83,5711000000 -0,3073
increased 83,8784000000 +0,2678
increased 83,6106000000 +0,206
decreased 83,4046000000 -0,0531
not_changed 83,4577000000 0
increased 83,4577000000 +0,1914
decreased 83,2663000000 -0,3311
not_changed 83,5974000000 0
increased 83,5974000000 +0,7912
decreased 82,8062000000 -1,1409
not_changed 83,9471000000 0
decreased 83,9471000000 -0,0982
decreased 84,0453000000 -0,1987
increased 84,2440000000 +0,3351
increased 83,9089000000 +1,0177
increased 82,8912000000 +0,0331
decreased 82,8581000000 -0,4562
increased 83,3143000000 +0,8133
increased 82,5010000000 +0,154
decreased 82,3470000000 -0,0272
increased 82,3742000000 +0,0063
decreased 82,3679000000 -0,643
decreased 83,0109000000 -0,2749
increased 83,2858000000 +0,6283
decreased 82,6575000000 -0,4908
increased 83,1483000000 +0,2568
decreased 82,8915000000 -1,9149
increased 84,8064000000 +1,1683
decreased 83,6381000000 -0,4628
decreased 84,1009000000 -1,2758
increased 85,3767000000 +1,6889
decreased 83,6878000000 -0,2211
decreased 83,9089000000 -0,2619
increased 84,1708000000 +0,1289
decreased 84,0419000000 -0,6984
decreased 84,7403000000 -0,1226
increased 84,8629000000 +0,3665
decreased 84,4964000000 -0,0681
decreased 84,5645000000 -0,4509
decreased 85,0154000000 -0,0978
increased 85,1132000000 +0,3232
increased 84,7900000000 +0,8699
increased 83,9201000000 +0,2047
decreased 83,7154000000 -0,5723
decreased 84,2877000000 -0,0923
not_changed 84,3800000000 0
decreased 84,3800000000 -0,5636
increased 84,9436000000 +1,2971
decreased 83,6465000000 -0,4976
increased 84,1441000000 +1,9861
decreased 82,1580000000 -0,2187
increased 82,3767000000 +1,1464
increased 81,2303000000 +0,065
decreased 81,1653000000 -0,2909
decreased 81,4562000000 -0,996
increased 82,4522000000 +0,213
decreased 82,2392000000 -0,8423
increased 83,0815000000 +0,328
increased 82,7535000000 +0,0805
increased 82,6730000000 +2,2549
increased 80,4181000000 +0,4529
decreased 79,9652000000 -0,3592
increased 80,3244000000 +0,2438
decreased 80,0806000000 -0,1111
increased 80,1917000000 +0,1103
decreased 80,0814000000 -0,1689
increased 80,2503000000 +0,3352
not_changed 79,9151000000 0
decreased 79,9151000000 -0,4121
not_changed 80,3272000000 0
decreased 80,3272000000 -0,0859
decreased 80,4131000000 -0,1442
increased 80,5573000000 +0,3411
increased 80,2162000000 +0,6551
not_changed 79,5611000000 0
decreased 79,5611000000 -1,2236
increased 80,7847000000 +0,479
not_changed 80,3057000000 0
decreased 80,3057000000 -0,3949
increased 80,7006000000 +0,9042
increased 79,7964000000 +0,2243
decreased 79,5721000000 -0,2525
increased 79,8246000000 +0,2144
decreased 79,6102000000 -0,2837
increased 79,8939000000 +2,4637
decreased 77,4302000000 -0,0362
decreased 77,4664000000 -0,1665
increased 77,6329000000 +0,0825
increased 77,5504000000 +0,0058
decreased 77,5446000000 -0,2742
increased 77,8188000000 +0,267
decreased 77,5518000000 -0,3072
decreased 77,8590000000 -0,172
increased 78,0310000000 +0,025
not_changed 78,0060000000 0
increased 78,0060000000 +0,1633
increased 77,8427000000 +0,0435
not_changed 77,7992000000 0
decreased 77,7992000000 -0,9427
decreased 78,7419000000 -1,1092
increased 79,8511000000 +0,469
decreased 79,3821000000 -2,3091
increased 81,6912000000 +0,2268
not_changed 81,4644000000 0
decreased 81,4644000000 -0,3232
increased 81,7876000000 +0,2036
increased 81,5840000000 +0,3658
increased 81,2182000000 +0,4147
decreased 80,8035000000 -0,2675
increased 81,0710000000 +0,3526
decreased 80,7184000000 -0,2196
decreased 80,9380000000 -0,2929
increased 81,2309000000 +0,6047
decreased 80,6262000000 -0,3485
increased 80,9747000000 +0,2629
increased 80,7118000000 +0,2826
decreased 80,4292000000 -0,1243
increased 80,5535000000 +0,0494
decreased 80,5041000000 -0,6463
decreased 81,1504000000 -0,1529
increased 81,3033000000 +0,0117
increased 81,2916000000 +0,8584
decreased 80,4332000000 -0,364
increased 80,7972000000 +0,1501
increased 80,6471000000 +0,3764
increased 80,2707000000 +0,0648
increased 80,2059000000 +1,3671
increased 78,8388000000 +0,7213
increased 78,1175000000 +1,5621
decreased 76,5554000000 -0,004
increased 76,5594000000 +2,0742
decreased 74,4852000000 -0,2996
decreased 74,7848000000 -0,3879
not_changed 75,1727000000 0
decreased 75,1727000000 -0,3716
increased 75,5443000000 +0,3659
increased 75,1784000000 +0,0675
increased 75,1109000000 +0,7474
increased 74,3635000000 +0,0641
decreased 74,2994000000 -1,2305
decreased 75,5299000000 -0,7308
increased 76,2607000000 +0,5981
decreased 75,6626000000 -0,9663
increased 76,6289000000 +0,0873
increased 76,5416000000 +0,0202
decreased 76,5214000000 -0,9896
increased 77,5110000000 +0,1838
increased 77,3272000000 +0,1557
not_changed 77,1715000000 0
decreased 77,1715000000 -0,0478
increased 77,2193000000 +0,635
increased 76,5843000000 +0,6403
not_changed 75,9440000000 0
decreased 75,9440000000 -0,3218
increased 76,2658000000 +1,0131
increased 75,2527000000 +0,3489
increased 74,9038000000 +0,4198
decreased 74,4840000000 -0,1245
decreased 74,6085000000 -1,8653
increased 76,4738000000 +0,5823
decreased 75,8915000000 -2,3199
not_changed 78,2114000000 0
increased 78,2114000000 +2,2008
decreased 76,0106000000 -0,6762
increased 76,6868000000 +1,7877
decreased 74,8991000000 -0,7958
increased 75,6949000000 +0,7413
increased 74,9536000000 +1,4627
decreased 73,4909000000 -0,3313
not_changed 73,8222000000 0
increased 73,8222000000 +0,2493
decreased 73,5729000000 -1,0151
not_changed 74,5880000000 0
increased 74,5880000000 +0,1342
increased 74,4538000000 +0,2267
decreased 74,2271000000 -3,2857
increased 77,5128000000 +0,6896
increased 76,8232000000 +0,0925
decreased 76,7307000000 -1,5626
decreased 78,2933000000 -1,0606
decreased 79,3539000000 -1,239
decreased 80,5929000000 -1,137
decreased 81,7299000000 -0,4584
decreased 82,1883000000 -1,2519
increased 83,4402000000 +0,0212
decreased 83,4190000000 -0,1042
increased 83,5232000000 +0,3479
decreased 83,1753000000 -0,8381
increased 84,0134000000 +0,5251
increased 83,4883000000 +0,0158
decreased 83,4725000000 -0,5733
decreased 84,0458000000 -0,922
increased 84,9678000000 +0,4166
increased 84,5512000000 +0,131
decreased 84,4202000000 -0,0332
decreased 84,4534000000 -0,384
decreased 84,8374000000 -0,4538
decreased 85,2912000000 -0,1996
increased 85,4908000000 +2,0147
decreased 83,4761000000 -0,4697
decreased 83,9458000000 -0,6126
not_changed 84,5584000000 0
decreased 84,5584000000 -1,0944
increased 85,6528000000 +0,3034
not_changed 85,3494000000 0
decreased 85,3494000000 -0,6222
increased 85,9716000000 +0,2512
decreased 85,7204000000 -0,1063
decreased 85,8267000000 -2,1746
not_changed 88,0013000000 0
not_changed 88,0013000000 0
decreased 88,0013000000 -0,8018
not_changed 88,8031000000 0
decreased 88,8031000000 -0,1521
decreased 88,9552000000 -0,0486
decreased 89,0038000000 -0,0229
increased 89,0267000000 +0,2186
decreased 88,8081000000 -0,0777
decreased 88,8858000000 -0,225
increased 89,1108000000 +0,0068
decreased 89,1040000000 -0,271
decreased 89,3750000000 -0,7056
decreased 90,0806000000 -0,2111
decreased 90,2917000000 -0,1091
decreased 90,4008000000 -0,1942
increased 90,5950000000 +0,3904
decreased 90,2046000000 -0,6348
decreased 90,8394000000 -0,0551
not_changed 90,8945000000 0
increased 90,8945000000 +0,2334
decreased 90,6611000000 -0,7466
decreased 91,4077000000 -0,3323
increased 91,7400000000 +0,0346
decreased 91,7054000000 -0,9395
increased 92,6449000000 +0,4518
decreased 92,1931000000 -0,0717
decreased 92,2648000000 -0,1676
increased 92,4324000000 +0,576
increased 91,8564000000 +0,3614
not_changed 91,4950000000 0
not_changed 91,4950000000 0
decreased 91,4950000000 -0,6392
increased 92,1342000000 +0,0076
decreased 92,1266000000 -0,002
not_changed 92,1286000000 0
decreased 92,1286000000 -0,0065
increased 92,1351000000 +0,1309
decreased 92,0042000000 -0,9892
increased 92,9934000000 +0,1728
increased 92,8206000000 +0,2844
increased 92,5362000000 +0,8151
decreased 91,7211000000 -0,3953
decreased 92,1164000000 -0,2718
increased 92,3882000000 +1,0246
increased 91,3636000000 +0,9388
decreased 90,4248000000 -0,9163
decreased 91,3411000000 -0,7012
increased 92,0423000000 +0,6262
increased 91,4161000000 +0,2639
not_changed 91,1522000000 0
increased 91,1522000000 +0,7449673
decreased 90,4072327000 -0,4248774
increased 90,8321101000 +0,0125819
increased 90,8195282000 +0,1101512
decreased 90,7093770000 -0,4032787
increased 91,1126557000 +0,0946673
decreased 91,0179884000 -0,282553
increased 91,3005414000 +1,5403075
decreased 89,7602339000 -0,5440279
increased 90,3042618000 +0,6012395
decreased 89,7030223000 -0,0966616
increased 89,7996839000 +0,8544568
increased 88,9452271000 +2,968085
increased 85,9771421000 +0,2652268
decreased 85,7119153000 -0,5391215
decreased 86,2510368000 -0,4149888
decreased 86,6660256000 -1,0164529
increased 87,6824785000 +3,1830476
increased 84,4994309000 +0,6721892
decreased 83,8272417000 -0,8679988
decreased 84,6952405000 -0,1085787
increased 84,8038192000 +1,1341382
increased 83,6696810000 +0,1112786
increased 83,5584024000 +0,2552992
decreased 83,3031032000 -0,816993
decreased 84,1200962000 -1,6418571
decreased 85,7619533000 -0,8306534
not_changed 86,5926067000 0
decreased 86,5926067000 -0,3464347
increased 86,9390414000 +0,6296798
decreased 86,3093616000 -0,2055412
increased 86,5149028000 +0,0500892
decreased 86,4648136000 -0,9550085
increased 87,4198221000 +0,4588558
increased 86,9609663000 +0,5196743
increased 86,4412920000 +1,0460545
decreased 85,3952375000 -0,4646708
decreased 85,8599083000 -0,1678588
decreased 86,0277671000 -0,2714516
increased 86,2992187000 +0,6537167
increased 85,6455020000 +0,6247041
decreased 85,0207979000 -0,9842723
decreased 86,0050702000 -1,1448179
increased 87,1498881000 +1,6787241
increased 85,4711640000 +2,0426682
increased 83,4284958000 +1,0952943
decreased 82,3332015000 -2,7426393
decreased 85,0758408000 -0,2415325
decreased 85,3173733000 -0,2801076
decreased 85,5974809000 -0,5690531
increased 86,1665340000 +1,1954661
increased 84,9710679000 +1,0459257
decreased 83,9251422000 -0,4818116
decreased 84,4069538000 -5,4847007
increased 89,8916545000 +1,6111888
increased 88,2804657000 +8,6605421
increased 79,6199236000 +1,6183163
increased 78,0016073000 +1,0996153
increased 76,9019920000 +1,6554947
increased 75,2464973000 +0,5316909
increased 74,7148064000 +0,7893653
decreased 73,9254411000 -2,033552
decreased 75,9589931000 -0,0576224
increased 76,0166155000 +0,3120183
decreased 75,7045972000 -1,017935
decreased 76,7225322000 -1,1971717
increased 77,9197039000 +1,816552
decreased 76,1031519000 -3,4936365
increased 79,5967884000 +1,3255609
increased 78,2712275000 +0,1934656
increased 78,0777619000 +0,7308029
increased 77,3469590000 +1,7034721
decreased 75,6434869000 -0,2720309
decreased 75,9155178000 -2,0001674
decreased 77,9156852000 -2,2730522
increased 80,1887374000 +0,3926754
decreased 79,7960620000 -1,2016283
decreased 80,9976903000 -0,2245197
increased 81,2222100000 +0,3283289
increased 80,8938811000 +1,0329162
increased 79,8609649000 +0,2515916
decreased 79,6093733000 -0,5435202
decreased 80,1528935000 -1,8878131
not_changed 82,0407066000 0
Please note that BGN to LKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Sri Lankan rupee exchange chart

Note: The Bulgarian lev to Sri Lankan rupee chart allow you to see for free currency exchange rate graph history for the BGN/LKR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Sri Lankan rupee pair for a period of 2087 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



LKR

The rupee is the currency of Sri Lanka, divided into 100 cents. It is issued by the Central Bank of Sri Lanka and is generally written Rs.