Exchange Currency

BGN/LTL


The exchange rate as of today for BGN/LTL is 1.6556 BGN per LTL, which means that with 100 Bulgarian levs you can buy 165.56 Lithuanian litai.

Below you will find information about historical currency exchange rates for BGN/LTL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or LTL currencies.
  


BGN to LTL exchange rate history

Date Exchange Rate Variation
decreased 1,6556000000 -0,0102
decreased 1,6658000000 -0,0036
decreased 1,6694000000 -0,0115
increased 1,6809000000 +0,0037
decreased 1,6772000000 -0,0006
increased 1,6778000000 +0,0117
not_changed 1,6661000000 0
decreased 1,6661000000 -0,0009
increased 1,6670000000 +0,0022
decreased 1,6648000000 -0,008
decreased 1,6728000000 -0,0011
increased 1,6739000000 +0,0066
not_changed 1,6673000000 0
increased 1,6673000000 +0,0025
not_changed 1,6648000000 0
increased 1,6648000000 +0,0073
decreased 1,6575000000 -0,0022
increased 1,6597000000 +0,0212
decreased 1,6385000000 -0,0122
increased 1,6507000000 +0,0093
increased 1,6414000000 +0,0007
increased 1,6407000000 +0,0076
decreased 1,6331000000 -0,0076
not_changed 1,6407000000 0
decreased 1,6407000000 -0,0044
increased 1,6451000000 +0,0146
increased 1,6305000000 +0,0014
increased 1,6291000000 +0,0006
not_changed 1,6285000000 0
increased 1,6285000000 +10
increased 1,6284000000 +0,001
not_changed 1,6274000000 0
decreased 1,6274000000 -0,0112
decreased 1,6386000000 -0,0148
increased 1,6534000000 +0,0076
not_changed 1,6458000000 0
decreased 1,6458000000 -0,0075
increased 1,6533000000 +0,0005
decreased 1,6528000000 -0,0306
increased 1,6834000000 +0,02
increased 1,6634000000 +0,0133
decreased 1,6501000000 -0,0028
increased 1,6529000000 +0,0023
decreased 1,6506000000 -0,0059
decreased 1,6565000000 -0,0482
decreased 1,7047000000 -0,0326
increased 1,7373000000 +0,0049
increased 1,7324000000 +0,0198
increased 1,7126000000 +0,0193
decreased 1,6933000000 -0,0187
increased 1,7120000000 +0,0018
decreased 1,7102000000 -0,0049
decreased 1,7151000000 -0,0028
decreased 1,7179000000 -0,028
not_changed 1,7459000000 0
increased 1,7459000000 +0,0042
decreased 1,7417000000 -0,0012
decreased 1,7429000000 -0,0077
increased 1,7506000000 +0,0014
increased 1,7492000000 +0,0024
increased 1,7468000000 +0,008
decreased 1,7388000000 -0,0004
not_changed 1,7392000000 0
increased 1,7392000000 +0,0009
decreased 1,7383000000 -0,0106
decreased 1,7489000000 -0,0011
not_changed 1,7500000000 0
increased 1,7500000000 +0,0013
increased 1,7487000000 +0,0096
decreased 1,7391000000 -0,0214
decreased 1,7605000000 -0,0037
decreased 1,7642000000 -0,0014
increased 1,7656000000 +0,0002
increased 1,7654000000 +0,0256
not_changed 1,7398000000 0
decreased 1,7398000000 -0,0052
increased 1,7450000000 +0,0038
increased 1,7412000000 +0,0124
not_changed 1,7288000000 0
decreased 1,7288000000 -0,014
increased 1,7428000000 +0,0159
increased 1,7269000000 +0,0135
decreased 1,7134000000 -0,0051
decreased 1,7185000000 -0,0065
increased 1,7250000000 +0,0019
not_changed 1,7231000000 0
not_changed 1,7231000000 0
decreased 1,7231000000 -0,0111
increased 1,7342000000 +0,0123
decreased 1,7219000000 -0,0018
decreased 1,7237000000 -0,0136
increased 1,7373000000 +0,0009
increased 1,7364000000 +0,0061
decreased 1,7303000000 -0,0024
increased 1,7327000000 +0,006
decreased 1,7267000000 -0,0322
decreased 1,7589000000 -0,0082
increased 1,7671000000 +0,0081
increased 1,7590000000 +0,0026
decreased 1,7564000000 -0,0052
decreased 1,7616000000 -0,0028
decreased 1,7644000000 -0,0047
increased 1,7691000000 +0,0031
increased 1,7660000000 +0,026
increased 1,7400000000 +0,0054
increased 1,7346000000 +0,0009
not_changed 1,7337000000 0
decreased 1,7337000000 -0,0053
decreased 1,7390000000 -0,0048
decreased 1,7438000000 -0,0041
increased 1,7479000000 +0,0022
decreased 1,7457000000 -0,0169
decreased 1,7626000000 -0,0008
decreased 1,7634000000 -0,0106
decreased 1,7740000000 -0,0008
decreased 1,7748000000 -0,0044
decreased 1,7792000000 -0,017
increased 1,7962000000 +0,0127
increased 1,7835000000 +0,0326
not_changed 1,7509000000 0
decreased 1,7509000000 -0,0166
increased 1,7675000000 +0,0065
increased 1,7610000000 +0,0021
decreased 1,7589000000 -0,0179
increased 1,7768000000 +0,0013
decreased 1,7755000000 -0,0004
increased 1,7759000000 +0,0324
increased 1,7435000000 +0,0023
increased 1,7412000000 +0,0031
not_changed 1,7381000000 0
increased 1,7381000000 +0,0314
decreased 1,7067000000 -0,0082
increased 1,7149000000 +0,0244
decreased 1,6905000000 -0,0445
increased 1,7350000000 +0,0027
decreased 1,7323000000 -0,0084
increased 1,7407000000 +0,0006
decreased 1,7401000000 -0,0149
increased 1,7550000000 +0,0007
decreased 1,7543000000 -0,0147
increased 1,7690000000 +0,0717
increased 1,6973000000 +0,0089
decreased 1,6884000000 -0,0007
decreased 1,6891000000 -0,0126
increased 1,7017000000 +0,0049
increased 1,6968000000 +0,0052
decreased 1,6916000000 -0,0013
not_changed 1,6929000000 0
not_changed 1,6929000000 0
decreased 1,6929000000 -0,0098
decreased 1,7027000000 -0,0075
not_changed 1,7102000000 0
increased 1,7102000000 +0,001
increased 1,7092000000 +0,0079
increased 1,7013000000 +0,0083
increased 1,6930000000 +0,0007
decreased 1,6923000000 -0,0138
increased 1,7061000000 +0,0042
increased 1,7019000000 +0,0508
decreased 1,6511000000 -0,0107
increased 1,6618000000 +0,0026
not_changed 1,6592000000 0
not_changed 1,6592000000 0
decreased 1,6592000000 -0,0023
decreased 1,6615000000 -0,0127
decreased 1,6742000000 -0,0007
decreased 1,6749000000 -0,0384
decreased 1,7133000000 -0,0066
decreased 1,7199000000 -0,0476
decreased 1,7675000000 -0,0213
increased 1,7888000000 +0,0172
increased 1,7716000000 +0,0011
increased 1,7705000000 +0,0336
decreased 1,7369000000 -0,0167
increased 1,7536000000 +0,0056
increased 1,7480000000 +0,0036
decreased 1,7444000000 -0,0171
decreased 1,7615000000 -0,0028
not_changed 1,7643000000 0
not_changed 1,7643000000 0
increased 1,7643000000 +0,0024
decreased 1,7619000000 -0,0017
increased 1,7636000000 +0,0234
decreased 1,7402000000 -0,0072
decreased 1,7474000000 -0,0162
decreased 1,7636000000 -0,0523
increased 1,8159000000 +0,0431
increased 1,7728000000 +0,0006
increased 1,7722000000 +0,0278
increased 1,7444000000 +0,0038
increased 1,7406000000 +0,0181
decreased 1,7225000000 -0,0109
increased 1,7334000000 +0,0066
increased 1,7268000000 +0,0124
decreased 1,7144000000 -0,0087
increased 1,7231000000 +0,0062
decreased 1,7169000000 -0,0113
increased 1,7282000000 +0,0004
increased 1,7278000000 +0,0023
decreased 1,7255000000 -0,0123
decreased 1,7378000000 -0,0072
decreased 1,7450000000 -0,0219
increased 1,7669000000 +0,001
increased 1,7659000000 +0,0014
decreased 1,7645000000 -0,0012
increased 1,7657000000 +0,0007
increased 1,7650000000 +0,0025
increased 1,7625000000 +0,1237
decreased 1,6388000000 -0,0104
decreased 1,6492000000 -0,0025
not_changed 1,6517000000 0
decreased 1,6517000000 -0,058
increased 1,7097000000 +0,0276
increased 1,6821000000 +0,0093
decreased 1,6728000000 -0,0086
increased 1,6814000000 +0,003
increased 1,6784000000 +0,0268
increased 1,6516000000 +0,0216
increased 1,6300000000 +0,0055
increased 1,6245000000 +0,0116
increased 1,6129000000 +0,0253
decreased 1,5876000000 -0,0077
increased 1,5953000000 +0,0038
not_changed 1,5915000000 0
not_changed 1,5915000000 0
decreased 1,5915000000 -0,0335
decreased 1,6250000000 -0,028
increased 1,6530000000 +0,0312
decreased 1,6218000000 -0,0114
decreased 1,6332000000 -0,0115
increased 1,6447000000 +0,0277
increased 1,6170000000 +0,0423
not_changed 1,5747000000 0
increased 1,5747000000 +10
decreased 1,5746000000 -0,0066
decreased 1,5812000000 -0,0464
not_changed 1,6276000000 0
decreased 1,6276000000 -0,0337
decreased 1,6613000000 -0,0181
decreased 1,6794000000 -0,0278
not_changed 1,7072000000 0
decreased 1,7072000000 -0,0043
increased 1,7115000000 +0,0097
increased 1,7018000000 +0,005
not_changed 1,6968000000 0
decreased 1,6968000000 -0,0036
increased 1,7004000000 +0,0002
increased 1,7002000000 +0,0048
decreased 1,6954000000 -0,0046
increased 1,7000000000 +0,0139
decreased 1,6861000000 -0,0542
decreased 1,7403000000 -0,0252
increased 1,7655000000 +0,0005
decreased 1,7650000000 -0,0002
increased 1,7652000000 +0,0003
decreased 1,7649000000 -0,0005
decreased 1,7654000000 -0,0004
increased 1,7658000000 +0,0028
decreased 1,7630000000 -0,0007
increased 1,7637000000 +0,0044
increased 1,7593000000 +0,0037
decreased 1,7556000000 -0,0012
decreased 1,7568000000 -0,0063
increased 1,7631000000 +10
increased 1,7630000000 +0,0059
decreased 1,7571000000 -0,0172
increased 1,7743000000 +0,0036
increased 1,7707000000 +0,0121
decreased 1,7586000000 -0,0036
decreased 1,7622000000 -0,0078
increased 1,7700000000 +0,0077
increased 1,7623000000 +10
decreased 1,7622000000 -0,0016
decreased 1,7638000000 -0,0005
increased 1,7643000000 +0,0049
increased 1,7594000000 +0,0046
decreased 1,7548000000 -0,012
increased 1,7668000000 +0,0022
not_changed 1,7646000000 0
increased 1,7646000000 +0,0055
decreased 1,7591000000 -0,0031
decreased 1,7622000000 -0,0003
increased 1,7625000000 +0,003
decreased 1,7595000000 -0,0094
increased 1,7689000000 +0,0048
increased 1,7641000000 +0,0012
decreased 1,7629000000 -0,0035
increased 1,7664000000 +0,0077
decreased 1,7587000000 -0,0082
increased 1,7669000000 +0,0007
decreased 1,7662000000 -0,0007
increased 1,7669000000 +0,011
decreased 1,7559000000 -0,0042
increased 1,7601000000 +0,0042
decreased 1,7559000000 -0,0087
increased 1,7646000000 +0,0054
decreased 1,7592000000 -0,0049
increased 1,7641000000 +0,008
decreased 1,7561000000 -0,0027
decreased 1,7588000000 -0,008
increased 1,7668000000 +0,0087
decreased 1,7581000000 -0,0073
not_changed 1,7654000000 0
not_changed 1,7654000000 0
increased 1,7654000000 +10
decreased 1,7653000000 10
increased 1,7654000000 +0,0003
decreased 1,7651000000 -0,0003
not_changed 1,7654000000 0
not_changed 1,7654000000 0
increased 1,7654000000 +10
decreased 1,7653000000 10
increased 1,7654000000 +0,009
decreased 1,7564000000 -0,009
increased 1,7654000000 +0,0005
decreased 1,7649000000 -0,0062
increased 1,7711000000 +0,0056
increased 1,7655000000 +10
not_changed 1,7654000000 0
not_changed 1,7654000000 0
not_changed 1,7654000000 0
increased 1,7654000000 +0,0005
not_changed 1,7649000000 0
decreased 1,7649000000 -0,0036
increased 1,7685000000 +0,0106
decreased 1,7579000000 -0,0014
decreased 1,7593000000 -0,0061
increased 1,7654000000 +0,02816312
decreased 1,7372368800 -0,02822704
increased 1,7654639200 +0,00041258
decreased 1,7650513400 -0,00024511
decreased 1,7652964500 9,374
decreased 1,7653901900 -0,00205961
increased 1,7674498000 +0,00195573
not_changed 1,7654940700 0
increased 1,7654940700 +9,384
increased 1,7654002300 +5,941
decreased 1,7653408200 4,194
decreased 1,7653827600 1,4000000004
increased 1,7653829000 +9,2
decreased 1,7653737000 7,792
increased 1,7654516200 +3,69
increased 1,7654147200 +0,00043559
decreased 1,7649791300 -0,00047876
increased 1,7654578900 +5,01
not_changed 1,7654077900 0
decreased 1,7654077900 9,967
increased 1,7655074600 +1,855
increased 1,7654889100 +8,764
decreased 1,7654012700 7,125
increased 1,7654725200 +5,189
increased 1,7654206300 +1,93
increased 1,7654187000 +7,963
decreased 1,7653390700 -0,0001003
increased 1,7654393700 +2,226
decreased 1,7654171100 5,7099999999
decreased 1,7654228200 4,149
increased 1,7654643100 +6,713
decreased 1,7653971800 6,908
increased 1,7654662600 +8,82
decreased 1,7653780600 8,78
increased 1,7654658600 +1,141
increased 1,7654544500 +1,674
increased 1,7654377100 +2,81
increased 1,7654096100 +1,038
decreased 1,7653992300 2,318
increased 1,7654224100 +0,00037423
not_changed 1,7650481800 0
decreased 1,7650481800 -0,00054138
decreased 1,7655895600 -0,00074936
increased 1,7663389200 +0,00089247
not_changed 1,7654464500 0
increased 1,7654464500 +7,272
decreased 1,7653737300 -0,00055698
increased 1,7659307100 +0,00034303
increased 1,7655876800 +0,00012278
decreased 1,7654649000 -0,00014397
increased 1,7656088700 +0,00020162
not_changed 1,7654072500 0
increased 1,7654072500 +0,0003824
decreased 1,7650248500 -0,00101218
increased 1,7660370300 +0,00063877
decreased 1,7653982600 7,128
decreased 1,7654695400 2
increased 1,7654895400 +9,5765
not_changed 1,7653937800 0
not_changed 1,7653937800 0
decreased 1,7653937800 -0,0001124
increased 1,7655061800 +0,00019348
increased 1,7653127000 +0,00057578
decreased 1,7647369200 -0,00057497
decreased 1,7653118900 -0,00012698
decreased 1,7654388700 3,1599999999
increased 1,7654420300 +6,876
increased 1,7653732700 +0,00024431
increased 1,7651289600 +0,00012575
decreased 1,7650032100 -0,00049216
increased 1,7654953700 +0,00010525
decreased 1,7653901200 -0,00510505
increased 1,7704951700 +0,00506543
decreased 1,7654297400 -0,00011549
increased 1,7655452300 +0,00014702
decreased 1,7653982100 2,89
increased 1,7654011000 +9,572
decreased 1,7653053800 9,05
decreased 1,7653958800 -0,00015621
increased 1,7655520900 +0,01059439
decreased 1,7549577000 -0,01042787
increased 1,7653855700 +0,0002166
increased 1,7651689700 +0,00944176
not_changed 1,7557272100 0
decreased 1,7557272100 -0,01044107
increased 1,7661682800 +0,00081189
increased 1,7653563900 +2,403
decreased 1,7653323600 -0,0001503
decreased 1,7654826600 3,339
not_changed 1,7655160500 0
Please note that BGN to LTL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Lithuanian litas exchange chart

Note: The Bulgarian lev to Lithuanian litas chart allow you to see for free currency exchange rate graph history for the BGN/LTL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Lithuanian litas pair for a period of 2086 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



LTL

The Lithuanian litas (plural litai or litų) is the currency of Lithuania. It is divided into 100 centų. The litas was first introduced in 1922 after World War I, when Lithuania declared independence and was reintroduced on June 25, 1993, following a period of currency exchange from the ruble to the litas with the temporary talonas then in place. The name was modeled after the name of the country (similarly to Latvia and its lats).