The exchange rate as of today for BGN/LVL is BGN per LVL, which means that with 100 Bulgarian levs you can buy Latvian lati.

Below you will find information about historical currency exchange rates for BGN/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or LVL currencies.

BGN to LVL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 14:57:46 +0000	0,3728000000	+0,0036
Wed, 01 Nov 2017 08:38:22 +0000	0,3692000000	+0,0008
Tue, 31 Oct 2017 01:35:08 +0000	0,3684000000	0
Mon, 30 Oct 2017 19:20:26 +0000	0,3684000000	+0,0002
Mon, 30 Oct 2017 03:41:52 +0000	0,3682000000	0
Sun, 29 Oct 2017 13:27:16 +0000	0,3682000000	0
Sun, 29 Oct 2017 06:43:45 +0000	0,3682000000	0
Sat, 28 Oct 2017 10:41:26 +0000	0,3682000000	-0,0047
Fri, 27 Oct 2017 11:09:46 +0000	0,3729000000	0
Fri, 27 Oct 2017 03:00:07 +0000	0,3729000000	-0,001
Thu, 26 Oct 2017 04:55:06 +0000	0,3739000000	0
Wed, 25 Oct 2017 16:18:37 +0000	0,3739000000	+0,0007
Wed, 25 Oct 2017 12:11:57 +0000	0,3732000000	0
Tue, 24 Oct 2017 17:10:37 +0000	0,3732000000	+0,0007
Mon, 23 Oct 2017 17:54:47 +0000	0,3725000000	-0,0025
Sun, 22 Oct 2017 17:38:04 +0000	0,3750000000	0
Sun, 22 Oct 2017 12:25:55 +0000	0,3750000000	0
Fri, 20 Oct 2017 16:00:40 +0000	0,3750000000	+0,0003
Mon, 16 Oct 2017 04:09:22 +0000	0,3747000000	0
Sun, 15 Oct 2017 21:47:30 +0000	0,3747000000	0
Sun, 15 Oct 2017 08:56:44 +0000	0,3747000000	0
Sat, 14 Oct 2017 21:12:25 +0000	0,3747000000	0
Sat, 14 Oct 2017 14:25:45 +0000	0,3747000000	+0,002
Tue, 10 Oct 2017 00:53:29 +0000	0,3727000000	+0,0012
Sun, 08 Oct 2017 07:48:07 +0000	0,3715000000	0
Sat, 07 Oct 2017 17:18:19 +0000	0,3715000000	0
Fri, 06 Oct 2017 19:00:42 +0000	0,3715000000	-0,0025
Thu, 05 Oct 2017 02:09:21 +0000	0,3740000000	-0,0006
Fri, 29 Sep 2017 21:34:08 +0000	0,3746000000	-0,0031
Sun, 24 Sep 2017 03:54:53 +0000	0,3777000000	0
Fri, 22 Sep 2017 11:11:03 +0000	0,3777000000	0
Fri, 22 Sep 2017 03:05:59 +0000	0,3777000000	-0,0033
Wed, 20 Sep 2017 18:49:21 +0000	0,3810000000	+0,0012
Wed, 20 Sep 2017 06:21:54 +0000	0,3798000000	+0,0007
Tue, 19 Sep 2017 00:45:15 +0000	0,3791000000	-0,0005
Sun, 17 Sep 2017 04:09:44 +0000	0,3796000000	+0,0068
Fri, 08 Sep 2017 01:02:44 +0000	0,3728000000	0
Wed, 06 Sep 2017 02:43:19 +0000	0,3728000000	0
Sun, 03 Sep 2017 19:33:15 +0000	0,3728000000	0
Sun, 03 Sep 2017 06:11:02 +0000	0,3728000000	0
Tue, 29 Aug 2017 23:41:10 +0000	0,3728000000	0
Mon, 21 Aug 2017 11:22:03 +0000	0,3728000000	0
Mon, 21 Aug 2017 06:12:25 +0000	0,3728000000	0
Thu, 17 Aug 2017 21:19:58 +0000	0,3728000000	0
Wed, 16 Aug 2017 14:54:04 +0000	0,3728000000	0
Wed, 16 Aug 2017 05:15:10 +0000	0,3728000000	0
Tue, 15 Aug 2017 20:45:14 +0000	0,3728000000	0
Mon, 14 Aug 2017 09:24:35 +0000	0,3728000000	0
Mon, 14 Aug 2017 04:47:48 +0000	0,3728000000	0
Sat, 12 Aug 2017 16:54:28 +0000	0,3728000000	0
Fri, 11 Aug 2017 17:43:00 +0000	0,3728000000	0
Thu, 10 Aug 2017 18:43:55 +0000	0,3728000000	0
Mon, 31 Jul 2017 15:39:39 +0000	0,3728000000	0
Mon, 31 Jul 2017 03:39:44 +0000	0,3728000000	0
Sun, 30 Jul 2017 20:18:55 +0000	0,3728000000	+0,0031
Mon, 24 Jul 2017 09:45:58 +0000	0,3697000000	-0,0004
Sat, 22 Jul 2017 11:31:18 +0000	0,3701000000	+0,0006
Fri, 21 Jul 2017 10:30:53 +0000	0,3695000000	+0,0061
Mon, 17 Jul 2017 07:40:31 +0000	0,3634000000	-0,0007
Sun, 16 Jul 2017 18:27:02 +0000	0,3641000000	+0,0019
Fri, 07 Jul 2017 01:13:22 +0000	0,3622000000	10
Sun, 02 Jul 2017 09:28:15 +0000	0,3623000000	+0,0006
Thu, 29 Jun 2017 13:22:08 +0000	0,3617000000	+0,0008
Wed, 28 Jun 2017 22:37:04 +0000	0,3609000000	+0,0005
Wed, 28 Jun 2017 07:03:57 +0000	0,3604000000	+0,0052
Mon, 26 Jun 2017 16:52:13 +0000	0,3552000000	+0,0022
Tue, 20 Jun 2017 20:33:19 +0000	0,3530000000	-0,002
Sun, 18 Jun 2017 17:26:13 +0000	0,3550000000	+0,0013
Thu, 15 Jun 2017 15:10:40 +0000	0,3537000000	-0,0022
Thu, 15 Jun 2017 03:46:24 +0000	0,3559000000	0
Tue, 13 Jun 2017 12:29:46 +0000	0,3559000000	+0,0006
Sun, 11 Jun 2017 09:22:22 +0000	0,3553000000	0
Sat, 10 Jun 2017 18:23:50 +0000	0,3553000000	-0,0026
Sat, 03 Jun 2017 09:04:22 +0000	0,3579000000	+0,0019
Fri, 02 Jun 2017 07:13:23 +0000	0,3560000000	+0,0018
Tue, 30 May 2017 10:12:02 +0000	0,3542000000	+0,0012
Tue, 30 May 2017 04:09:30 +0000	0,3530000000	-0,0015
Mon, 29 May 2017 17:39:02 +0000	0,3545000000	-0,0003
Mon, 29 May 2017 11:38:37 +0000	0,3548000000	+0,0006
Mon, 29 May 2017 04:43:21 +0000	0,3542000000	-0,0004
Sat, 27 May 2017 18:36:52 +0000	0,3546000000	10
Tue, 23 May 2017 21:39:32 +0000	0,3547000000	-0,0003
Fri, 19 May 2017 17:26:28 +0000	0,3550000000	+0,0026
Thu, 18 May 2017 13:10:46 +0000	0,3524000000	-0,0016
Wed, 17 May 2017 21:40:55 +0000	0,3540000000	+0,0036
Tue, 16 May 2017 10:32:00 +0000	0,3504000000	+0,0036
Sun, 14 May 2017 17:25:53 +0000	0,3468000000	+0,0021
Fri, 12 May 2017 00:47:57 +0000	0,3447000000	-0,0007
Thu, 11 May 2017 08:26:33 +0000	0,3454000000	-0,0007
Tue, 09 May 2017 09:44:05 +0000	0,3461000000	-0,0018
Mon, 08 May 2017 01:00:11 +0000	0,3479000000	+0,0019
Tue, 02 May 2017 13:47:13 +0000	0,3460000000	+0,0003
Sun, 30 Apr 2017 16:43:22 +0000	0,3457000000	+0,0003
Fri, 28 Apr 2017 08:14:37 +0000	0,3454000000	-0,0009
Wed, 26 Apr 2017 08:38:32 +0000	0,3463000000	+0,0015
Mon, 24 Apr 2017 22:04:20 +0000	0,3448000000	+0,0044
Sun, 23 Apr 2017 18:25:52 +0000	0,3404000000	0
Sun, 23 Apr 2017 13:25:43 +0000	0,3404000000	0
Sun, 23 Apr 2017 07:57:13 +0000	0,3404000000	+0,0004
Wed, 19 Apr 2017 09:58:13 +0000	0,3400000000	10
Wed, 19 Apr 2017 04:58:40 +0000	0,3401000000	+0,0034
Sun, 16 Apr 2017 09:05:55 +0000	0,3367000000	0
Sat, 15 Apr 2017 07:39:28 +0000	0,3367000000	0
Fri, 14 Apr 2017 00:16:19 +0000	0,3367000000	10
Thu, 13 Apr 2017 18:21:06 +0000	0,3368000000	+0,0008
Mon, 10 Apr 2017 01:31:29 +0000	0,3360000000	+0,0001
Sun, 09 Apr 2017 20:26:22 +0000	0,3359000000	0
Sat, 08 Apr 2017 17:25:04 +0000	0,3359000000	-0,0014
Fri, 07 Apr 2017 11:30:03 +0000	0,3373000000	-0,0004
Fri, 07 Apr 2017 04:26:25 +0000	0,3377000000	-0,0007
Wed, 05 Apr 2017 13:14:41 +0000	0,3384000000	-0,0059
Tue, 28 Mar 2017 12:01:54 +0000	0,3443000000	+0,0015
Sat, 25 Mar 2017 07:48:43 +0000	0,3428000000	+0,003
Thu, 16 Mar 2017 09:31:05 +0000	0,3398000000	-0,0005
Thu, 16 Mar 2017 02:52:46 +0000	0,3403000000	+0,0041
Fri, 10 Mar 2017 06:48:52 +0000	0,3362000000	+0,0004
Thu, 09 Mar 2017 15:00:31 +0000	0,3358000000	+10
Tue, 07 Mar 2017 17:51:54 +0000	0,3357000000	+0,0019
Fri, 03 Mar 2017 05:08:10 +0000	0,3338000000	+0,0005
Thu, 02 Mar 2017 19:14:29 +0000	0,3333000000	-0,0013
Wed, 01 Mar 2017 22:47:59 +0000	0,3346000000	-0,0002
Wed, 01 Mar 2017 06:05:51 +0000	0,3348000000	-0,0015
Tue, 28 Feb 2017 12:25:20 +0000	0,3363000000	+0,0015
Thu, 23 Feb 2017 08:36:49 +0000	0,3348000000	-0,0004
Thu, 23 Feb 2017 04:55:45 +0000	0,3352000000	+0,0021
Wed, 22 Feb 2017 12:48:37 +0000	0,3331000000	-0,0039
Sun, 19 Feb 2017 23:18:37 +0000	0,3370000000	-0,001
Thu, 16 Feb 2017 18:29:26 +0000	0,3380000000	-0,0012
Thu, 09 Feb 2017 00:32:24 +0000	0,3392000000	-0,0029
Sat, 04 Feb 2017 10:45:22 +0000	0,3421000000	+0,003
Sun, 29 Jan 2017 15:48:20 +0000	0,3391000000	0
Sun, 29 Jan 2017 05:03:42 +0000	0,3391000000	0
Sat, 28 Jan 2017 18:50:28 +0000	0,3391000000	0
Sat, 28 Jan 2017 08:10:12 +0000	0,3391000000	-0,0002
Fri, 27 Jan 2017 21:36:28 +0000	0,3393000000	-0,0019
Thu, 26 Jan 2017 06:06:59 +0000	0,3412000000	+0,0018
Sat, 21 Jan 2017 09:25:10 +0000	0,3394000000	+0,0027
Thu, 19 Jan 2017 16:43:24 +0000	0,3367000000	-0,0016
Wed, 18 Jan 2017 20:20:58 +0000	0,3383000000	10
Wed, 18 Jan 2017 14:00:29 +0000	0,3384000000	+0,001
Mon, 16 Jan 2017 01:12:57 +0000	0,3374000000	+0,005
Wed, 11 Jan 2017 16:07:00 +0000	0,3324000000	+0,0002
Wed, 04 Jan 2017 19:02:10 +0000	0,3322000000	+0,0012
Wed, 04 Jan 2017 13:50:10 +0000	0,3310000000	+0,0005
Tue, 03 Jan 2017 17:45:22 +0000	0,3305000000	-0,0035
Sat, 31 Dec 2016 11:48:32 +0000	0,3340000000	+0,0025
Sun, 25 Dec 2016 02:38:14 +0000	0,3315000000	-0,0004
Fri, 23 Dec 2016 16:56:20 +0000	0,3319000000	+0,0006
Sun, 18 Dec 2016 21:57:56 +0000	0,3313000000	-0,0022
Thu, 15 Dec 2016 05:41:04 +0000	0,3335000000	-0,0039
Tue, 13 Dec 2016 17:55:49 +0000	0,3374000000	+0,0024
Sun, 11 Dec 2016 03:58:57 +0000	0,3350000000	0
Sat, 10 Dec 2016 18:25:35 +0000	0,3350000000	-0,0009
Wed, 30 Nov 2016 19:46:12 +0000	0,3359000000	-0,0011
Tue, 29 Nov 2016 18:13:36 +0000	0,3370000000	+0,0011
Tue, 29 Nov 2016 14:09:13 +0000	0,3359000000	-0,0001
Sun, 27 Nov 2016 15:38:56 +0000	0,3360000000	0
Sun, 27 Nov 2016 10:03:37 +0000	0,3360000000	+0,0006
Thu, 24 Nov 2016 10:49:22 +0000	0,3354000000	-0,0009
Sat, 19 Nov 2016 13:35:46 +0000	0,3363000000	-0,0107
Thu, 10 Nov 2016 05:14:59 +0000	0,3470000000	-0,0066
Sun, 06 Nov 2016 02:29:02 +0000	0,3536000000	0
Sat, 05 Nov 2016 12:48:19 +0000	0,3536000000	+0,0009
Thu, 03 Nov 2016 23:49:33 +0000	0,3527000000	+0,008
Tue, 25 Oct 2016 16:24:40 +0000	0,3447000000	-0,0005
Mon, 24 Oct 2016 19:32:41 +0000	0,3452000000	-0,0038
Mon, 17 Oct 2016 20:29:22 +0000	0,3490000000	+0,0006
Sun, 16 Oct 2016 03:33:16 +0000	0,3484000000	-0,0013
Wed, 12 Oct 2016 14:44:04 +0000	0,3497000000	-0,0057
Sun, 09 Oct 2016 13:42:15 +0000	0,3554000000	-0,0006
Fri, 30 Sep 2016 02:13:55 +0000	0,3560000000	-0,0009
Mon, 26 Sep 2016 23:05:54 +0000	0,3569000000	+0,0035
Fri, 23 Sep 2016 03:10:57 +0000	0,3534000000	-0,0004
Thu, 22 Sep 2016 11:24:22 +0000	0,3538000000	-0,0002
Sun, 18 Sep 2016 21:26:45 +0000	0,3540000000	0
Sat, 17 Sep 2016 08:24:19 +0000	0,3540000000	-0,002
Wed, 14 Sep 2016 01:14:54 +0000	0,3560000000	-0,0002
Sat, 10 Sep 2016 21:23:40 +0000	0,3562000000	-0,001
Thu, 08 Sep 2016 21:39:46 +0000	0,3572000000	+0,0028
Fri, 02 Sep 2016 21:04:25 +0000	0,3544000000	-0,0009
Sun, 28 Aug 2016 11:35:27 +0000	0,3553000000	-0,003
Fri, 26 Aug 2016 11:11:55 +0000	0,3583000000	-0,0011
Thu, 18 Aug 2016 19:05:30 +0000	0,3594000000	+0,0053
Sun, 14 Aug 2016 16:20:36 +0000	0,3541000000	-0,0006
Sat, 30 Jul 2016 13:30:52 +0000	0,3547000000	+0,0031
Thu, 28 Jul 2016 21:00:11 +0000	0,3516000000	+0,0029
Wed, 27 Jul 2016 05:54:56 +0000	0,3487000000	+0,0006
Sat, 23 Jul 2016 14:55:23 +0000	0,3481000000	+0,0003
Fri, 22 Jul 2016 19:13:35 +0000	0,3478000000	-0,002
Wed, 20 Jul 2016 16:27:26 +0000	0,3498000000	-0,0013
Mon, 18 Jul 2016 22:37:10 +0000	0,3511000000	+0,0004
Sun, 17 Jul 2016 12:29:33 +0000	0,3507000000	-0,0023
Fri, 15 Jul 2016 06:52:32 +0000	0,3530000000	+0,0011
Wed, 06 Jul 2016 23:12:54 +0000	0,3519000000	-0,0019
Tue, 05 Jul 2016 12:44:56 +0000	0,3538000000	-0,0042
Wed, 22 Jun 2016 19:18:35 +0000	0,3580000000	0
Sat, 18 Jun 2016 19:45:26 +0000	0,3580000000	+0,0019
Wed, 15 Jun 2016 15:06:36 +0000	0,3561000000	-0,0011
Sat, 11 Jun 2016 00:13:11 +0000	0,3572000000	-0,0021
Thu, 09 Jun 2016 21:00:58 +0000	0,3593000000	-0,0002
Fri, 03 Jun 2016 21:00:21 +0000	0,3595000000	+0,0066
Sun, 29 May 2016 12:51:36 +0000	0,3529000000	-0,0029
Sat, 21 May 2016 00:38:45 +0000	0,3558000000	+0,0005
Thu, 19 May 2016 18:29:58 +0000	0,3553000000	-0,0041
Tue, 17 May 2016 00:08:42 +0000	0,3594000000	+0,0005
Sun, 15 May 2016 19:32:12 +0000	0,3589000000	-0,0038
Thu, 12 May 2016 15:05:07 +0000	0,3627000000	+0,0014
Mon, 09 May 2016 18:18:06 +0000	0,3613000000	-0,0008
Sun, 08 May 2016 05:36:33 +0000	0,3621000000	-0,0029
Wed, 04 May 2016 08:44:16 +0000	0,3650000000	+0,002
Mon, 02 May 2016 02:10:08 +0000	0,3630000000	+0,0066
Sat, 23 Apr 2016 15:12:44 +0000	0,3564000000	-0,0016
Wed, 13 Apr 2016 19:56:06 +0000	0,3580000000	-0,0037
Mon, 11 Apr 2016 01:17:24 +0000	0,3617000000	+0,001
Fri, 08 Apr 2016 02:48:46 +0000	0,3607000000	10
Mon, 04 Apr 2016 12:54:54 +0000	0,3608000000	+0,0062
Sun, 27 Mar 2016 08:42:42 +0000	0,3546000000	+0,0002
Thu, 24 Mar 2016 02:51:29 +0000	0,3544000000	-0,0017
Tue, 22 Mar 2016 15:24:39 +0000	0,3561000000	-0,0006
Mon, 21 Mar 2016 18:25:08 +0000	0,3567000000	-0,0007
Sun, 20 Mar 2016 21:51:38 +0000	0,3574000000	0
Sat, 19 Mar 2016 19:00:20 +0000	0,3574000000	0
Sat, 19 Mar 2016 14:33:56 +0000	0,3574000000	0
Sat, 19 Mar 2016 04:41:58 +0000	0,3574000000	+0,0052
Wed, 16 Mar 2016 05:55:11 +0000	0,3522000000	-0,0016
Sun, 13 Mar 2016 12:48:14 +0000	0,3538000000	+0,0064
Wed, 09 Mar 2016 13:59:22 +0000	0,3474000000	-0,0005
Fri, 04 Mar 2016 10:58:49 +0000	0,3479000000	+0,0027
Thu, 03 Mar 2016 00:40:13 +0000	0,3452000000	+0,0011
Tue, 01 Mar 2016 17:38:07 +0000	0,3441000000	-0,0009
Mon, 29 Feb 2016 21:12:32 +0000	0,3450000000	-0,0021
Sun, 28 Feb 2016 03:30:21 +0000	0,3471000000	-0,0061
Sat, 20 Feb 2016 17:43:41 +0000	0,3532000000	-0,001
Mon, 15 Feb 2016 22:18:14 +0000	0,3542000000	-0,0029
Sat, 13 Feb 2016 07:55:18 +0000	0,3571000000	-0,0009
Fri, 12 Feb 2016 05:51:01 +0000	0,3580000000	+0,0021
Wed, 10 Feb 2016 17:19:40 +0000	0,3559000000	+0,0023
Mon, 08 Feb 2016 06:19:35 +0000	0,3536000000	+0,0007
Wed, 03 Feb 2016 18:53:02 +0000	0,3529000000	+0,0078
Thu, 28 Jan 2016 08:04:01 +0000	0,3451000000	+0,0008
Tue, 26 Jan 2016 22:16:09 +0000	0,3443000000	0
Tue, 26 Jan 2016 03:03:46 +0000	0,3443000000	+0,0018
Sun, 24 Jan 2016 15:29:58 +0000	0,3425000000	-0,0035
Mon, 18 Jan 2016 13:14:04 +0000	0,3460000000	-0,0004
Sun, 17 Jan 2016 22:07:49 +0000	0,3464000000	+0,002
Wed, 13 Jan 2016 16:29:25 +0000	0,3444000000	-0,002
Sat, 09 Jan 2016 08:04:22 +0000	0,3464000000	0
Sat, 09 Jan 2016 02:53:25 +0000	0,3464000000	+0,0012
Fri, 08 Jan 2016 10:29:39 +0000	0,3452000000	-0,001
Thu, 07 Jan 2016 20:40:37 +0000	0,3462000000	+0,0058
Tue, 05 Jan 2016 17:01:03 +0000	0,3404000000	-0,0042
Sun, 03 Jan 2016 23:16:04 +0000	0,3446000000	-0,0028
Thu, 24 Dec 2015 12:43:06 +0000	0,3474000000	-0,0005
Tue, 22 Dec 2015 19:05:18 +0000	0,3479000000	+0,0017
Tue, 22 Dec 2015 06:57:24 +0000	0,3462000000	-0,0002
Tue, 22 Dec 2015 03:34:17 +0000	0,3464000000	+0,0018
Sun, 20 Dec 2015 17:43:06 +0000	0,3446000000	-0,015
Thu, 17 Dec 2015 13:42:55 +0000	0,3596000000	+0,011
Sun, 13 Dec 2015 09:58:05 +0000	0,3486000000	+0,0022
Wed, 09 Dec 2015 08:34:16 +0000	0,3464000000	+0,0022
Mon, 07 Dec 2015 17:36:41 +0000	0,3442000000	+0,0075
Thu, 03 Dec 2015 00:05:47 +0000	0,3367000000	+0,0007
Sun, 29 Nov 2015 17:34:35 +0000	0,3360000000	0
Sun, 29 Nov 2015 08:57:05 +0000	0,3360000000	-0,0016
Mon, 23 Nov 2015 22:51:15 +0000	0,3376000000	10
Sun, 22 Nov 2015 02:18:25 +0000	0,3377000000	-0,0009
Wed, 18 Nov 2015 15:46:07 +0000	0,3386000000	+0,0011
Tue, 17 Nov 2015 19:11:10 +0000	0,3375000000	-0,0033
Sun, 15 Nov 2015 23:36:18 +0000	0,3408000000	-0,001
Thu, 12 Nov 2015 18:32:27 +0000	0,3418000000	+0,0011
Wed, 11 Nov 2015 21:00:44 +0000	0,3407000000	-0,0007
Mon, 09 Nov 2015 23:47:04 +0000	0,3414000000	+0,0005
Sat, 07 Nov 2015 12:50:34 +0000	0,3409000000	-0,0098
Tue, 27 Oct 2015 01:08:22 +0000	0,3507000000	+0,0013
Mon, 26 Oct 2015 04:09:40 +0000	0,3494000000	10
Sun, 25 Oct 2015 03:26:51 +0000	0,3495000000	-0,0103
Sat, 17 Oct 2015 04:01:38 +0000	0,3598000000	-0,0009
Sat, 10 Oct 2015 11:25:12 +0000	0,3607000000	+0,0021
Thu, 08 Oct 2015 10:28:39 +0000	0,3586000000	+0,0007
Mon, 05 Oct 2015 10:01:00 +0000	0,3579000000	+0,0044
Thu, 01 Oct 2015 05:57:08 +0000	0,3535000000	-0,0037
Wed, 30 Sep 2015 03:53:15 +0000	0,3572000000	+0,0003
Tue, 29 Sep 2015 20:35:38 +0000	0,3569000000	+0,0011
Sun, 27 Sep 2015 13:52:19 +0000	0,3558000000	+0,0015
Thu, 24 Sep 2015 01:48:09 +0000	0,3543000000	-0,0048
Sun, 20 Sep 2015 09:20:03 +0000	0,3591000000	0
Sat, 19 Sep 2015 16:34:51 +0000	0,3591000000	+0,0004
Wed, 16 Sep 2015 15:22:27 +0000	0,3587000000	-0,0015
Sun, 13 Sep 2015 23:01:58 +0000	0,3602000000	+0,0047
Thu, 10 Sep 2015 09:12:19 +0000	0,3555000000	+0,0014
Tue, 08 Sep 2015 12:52:45 +0000	0,3541000000	-0,0023
Wed, 02 Sep 2015 20:23:11 +0000	0,3564000000	-0,0024
Thu, 27 Aug 2015 08:21:41 +0000	0,3588000000	-0,0086
Mon, 24 Aug 2015 23:00:56 +0000	0,3674000000	+0,0059
Sat, 22 Aug 2015 02:54:07 +0000	0,3615000000	+0,0038
Fri, 21 Aug 2015 06:48:12 +0000	0,3577000000	+0,0073
Tue, 11 Aug 2015 11:50:48 +0000	0,3504000000	+0,0024
Mon, 10 Aug 2015 09:19:42 +0000	0,3480000000	+0,001
Fri, 24 Jul 2015 12:06:08 +0000	0,3470000000	+0,0008
Wed, 22 Jul 2015 17:46:37 +0000	0,3462000000	+0,0025
Mon, 20 Jul 2015 09:46:24 +0000	0,3437000000	-0,0056
Tue, 14 Jul 2015 02:39:09 +0000	0,3493000000	-0,0014
Mon, 13 Jul 2015 12:46:26 +0000	0,3507000000	-0,0029
Mon, 29 Jun 2015 14:04:40 +0000	0,3536000000	-0,0059
Sun, 21 Jun 2015 14:19:31 +0000	0,3595000000	+0,0003
Sat, 13 Jun 2015 19:01:38 +0000	0,3592000000	0
Sat, 13 Jun 2015 01:33:31 +0000	0,3592000000	+0,0004
Sun, 07 Jun 2015 21:06:29 +0000	0,3588000000	-0,0004
Sun, 31 May 2015 23:24:33 +0000	0,3592000000	10
Sun, 24 May 2015 14:24:06 +0000	0,3593000000	+0,0005
Mon, 18 May 2015 12:12:57 +0000	0,3588000000	-0,001
Sat, 16 May 2015 22:32:57 +0000	0,3598000000	+0,0004
Wed, 13 May 2015 13:14:52 +0000	0,3594000000	+10
Mon, 11 May 2015 15:25:34 +0000	0,3593000000	0
Sat, 09 May 2015 14:31:00 +0000	0,3593000000	-0,0004
Thu, 07 May 2015 03:32:49 +0000	0,3597000000	10
Wed, 29 Apr 2015 12:30:12 +0000	0,3598000000	+0,0008
Sat, 25 Apr 2015 05:16:44 +0000	0,3590000000	-0,0008
Fri, 24 Apr 2015 14:23:36 +0000	0,3598000000	+0,0004
Thu, 23 Apr 2015 23:30:37 +0000	0,3594000000	+0,0002
Tue, 21 Apr 2015 16:47:31 +0000	0,3592000000	+0,0003
Wed, 15 Apr 2015 10:49:40 +0000	0,3589000000	-0,0004
Fri, 10 Apr 2015 20:11:39 +0000	0,3593000000	-0,0046
Sun, 05 Apr 2015 15:03:59 +0000	0,3639000000	+0,003
Mon, 23 Mar 2015 13:34:03 +0000	0,3609000000	+0,0015
Sun, 15 Mar 2015 15:58:28 +0000	0,3594000000	0
Sat, 14 Mar 2015 09:57:10 +0000	0,3594000000	-0,0004
Fri, 13 Mar 2015 20:45:00 +0000	0,3598000000	+0,0006
Wed, 11 Mar 2015 09:19:31 +0000	0,3592000000	-0,0003
Sun, 08 Mar 2015 02:27:57 +0000	0,3595000000	+10
Wed, 04 Mar 2015 20:19:19 +0000	0,3594000000	10
Mon, 02 Mar 2015 12:49:28 +0000	0,3595000000	+0,0002
Sat, 28 Feb 2015 08:30:50 +0000	0,3593000000	0
Thu, 26 Feb 2015 03:39:58 +0000	0,3593000000	10
Sat, 21 Feb 2015 04:33:13 +0000	0,3594000000	10
Wed, 18 Feb 2015 20:10:52 +0000	0,3595000000	0
Mon, 16 Feb 2015 14:59:13 +0000	0,3595000000	+0,0002
Tue, 10 Feb 2015 18:28:07 +0000	0,3593000000	10
Sat, 31 Jan 2015 09:41:03 +0000	0,3594000000	-0,0002
Tue, 20 Jan 2015 13:56:34 +0000	0,3596000000	+0,0004
Mon, 19 Jan 2015 06:44:08 +0000	0,3592000000	-0,0002
Sun, 07 Dec 2014 13:15:47 +0000	0,3594000000	+10
Fri, 05 Dec 2014 06:40:35 +0000	0,3593000000	+0,0368
Tue, 02 Dec 2014 16:06:52 +0000	0,3225000000	-0,0014
Fri, 28 Nov 2014 00:17:48 +0000	0,3239000000	+0,0018
Tue, 25 Nov 2014 05:35:28 +0000	0,3221000000	-0,0403
Fri, 21 Nov 2014 10:51:54 +0000	0,3624000000	+0,0396
Sun, 16 Nov 2014 17:06:00 +0000	0,3228000000	-0,0005
Fri, 14 Nov 2014 13:43:28 +0000	0,3233000000	-0,0003
Wed, 12 Nov 2014 17:10:09 +0000	0,3236000000	+0,0019
Mon, 10 Nov 2014 05:12:38 +0000	0,3217000000	0
Sun, 09 Nov 2014 18:53:46 +0000	0,3217000000	-0,0348
Sun, 02 Nov 2014 23:54:16 +0000	0,3565000000	+0,0295
Thu, 30 Oct 2014 22:09:09 +0000	0,3270000000	-0,0036
Wed, 29 Oct 2014 22:24:29 +0000	0,3306000000	+0,0015
Tue, 28 Oct 2014 04:46:54 +0000	0,3291000000	+0,0005
Sat, 25 Oct 2014 03:17:03 +0000	0,3286000000	-0,0002
Fri, 24 Oct 2014 02:08:54 +0000	0,3288000000	-0,0313
Wed, 22 Oct 2014 14:41:16 +0000	0,3601000000	+0,0279
Mon, 20 Oct 2014 06:01:28 +0000	0,3322000000	-0,0265
Mon, 06 Oct 2014 11:30:36 +0000	0,3587000000	+0,0101
Wed, 01 Oct 2014 14:46:10 +0000	0,3486000000	-0,0109
Sun, 28 Sep 2014 22:03:23 +0000	0,3595000000	+0,0074
Fri, 26 Sep 2014 22:02:29 +0000	0,3521000000	-0,0058
Mon, 22 Sep 2014 02:19:42 +0000	0,3579000000	+0,0021
Fri, 19 Sep 2014 20:41:57 +0000	0,3558000000	-0,0029
Wed, 17 Sep 2014 22:43:25 +0000	0,3587000000	+0,0007
Wed, 17 Sep 2014 09:24:16 +0000	0,3580000000	+0,0005
Tue, 16 Sep 2014 21:17:57 +0000	0,3575000000	-0,0011
Tue, 16 Sep 2014 13:57:23 +0000	0,3586000000	+0,0004
Sun, 14 Sep 2014 16:39:16 +0000	0,3582000000	0
Thu, 11 Sep 2014 14:00:07 +0000	0,3582000000	-0,0011
Sat, 30 Aug 2014 11:10:15 +0000	0,3593000000	+0,0014
Tue, 26 Aug 2014 16:18:32 +0000	0,3579000000	-0,0007
Sun, 24 Aug 2014 09:56:42 +0000	0,3586000000	+0,0109
Tue, 12 Aug 2014 20:57:32 +0000	0,3477000000	-0,01
Thu, 31 Jul 2014 22:03:17 +0000	0,3577000000	-0,0005
Sun, 27 Jul 2014 22:25:58 +0000	0,3582000000	+0,006
Sun, 20 Jul 2014 03:53:32 +0000	0,3522000000	0
Fri, 18 Jul 2014 20:53:11 +0000	0,3522000000	-0,0013
Wed, 25 Jun 2014 02:41:15 +0000	0,3535000000	-0,005
Tue, 24 Jun 2014 09:20:27 +0000	0,3585000000	-0,0005
Wed, 11 Jun 2014 06:16:25 +0000	0,3590000000	+0,001
Tue, 10 Jun 2014 22:35:10 +0000	0,3580000000	-0,0006
Fri, 06 Jun 2014 19:01:32 +0000	0,3586000000	+0,0014
Thu, 05 Jun 2014 09:01:08 +0000	0,3572000000	0
Wed, 14 May 2014 12:32:07 +0000	0,3572000000	0
Tue, 13 May 2014 21:53:11 +0000	0,3572000000	0
Thu, 01 May 2014 22:28:17 +0000	0,3572000000	0
Tue, 22 Apr 2014 06:59:49 +0000	0,3572000000	0
Sun, 20 Apr 2014 07:10:24 +0000	0,3572000000	0
Wed, 16 Apr 2014 09:02:34 +0000	0,3572000000	0
Fri, 11 Apr 2014 13:30:59 +0000	0,3572000000	0
Tue, 08 Apr 2014 04:34:53 +0000	0,3572000000	0
Sat, 05 Apr 2014 05:57:32 +0000	0,3572000000	0
Mon, 31 Mar 2014 09:59:06 +0000	0,3572000000	0
Wed, 26 Mar 2014 19:40:28 +0000	0,3572000000	0
Mon, 24 Mar 2014 16:45:21 +0000	0,3572000000	0
Sun, 23 Mar 2014 01:55:25 +0000	0,3572000000	0
Sat, 22 Mar 2014 06:21:17 +0000	0,3572000000	0
Fri, 21 Mar 2014 21:35:15 +0000	0,3572000000	0
Mon, 17 Mar 2014 14:49:50 +0000	0,3572000000	0
Mon, 17 Mar 2014 08:03:35 +0000	0,3572000000	0
Mon, 10 Mar 2014 12:37:04 +0000	0,3572000000	0
Thu, 06 Mar 2014 15:52:16 +0000	0,3572000000	0
Wed, 05 Mar 2014 11:04:22 +0000	0,3572000000	0
Tue, 04 Mar 2014 11:43:02 +0000	0,3572000000	0
Sun, 02 Mar 2014 20:40:44 +0000	0,3572000000	0
Thu, 27 Feb 2014 17:21:27 +0000	0,3572000000	0
Mon, 24 Feb 2014 16:19:32 +0000	0,3572000000	0
Fri, 21 Feb 2014 15:21:17 +0000	0,3572000000	0
Mon, 17 Feb 2014 16:24:14 +0000	0,3572000000	0
Sun, 16 Feb 2014 21:05:50 +0000	0,3572000000	0
Sat, 15 Feb 2014 10:59:23 +0000	0,3572000000	0
Wed, 12 Feb 2014 14:55:54 +0000	0,3572000000	0
Sun, 09 Feb 2014 05:47:45 +0000	0,3572000000	0
Sun, 02 Feb 2014 04:17:29 +0000	0,3572000000	0
Wed, 29 Jan 2014 10:19:15 +0000	0,3572000000	0
Sun, 26 Jan 2014 08:13:11 +0000	0,3572000000	0
Sun, 26 Jan 2014 04:29:24 +0000	0,3572000000	0
Sun, 19 Jan 2014 03:52:59 +0000	0,3572000000	0
Thu, 16 Jan 2014 03:38:29 +0000	0,3572000000	0
Tue, 14 Jan 2014 04:19:39 +0000	0,3572000000	0
Mon, 13 Jan 2014 06:21:06 +0000	0,3572000000	0
Fri, 10 Jan 2014 13:28:27 +0000	0,3572000000	0
Tue, 07 Jan 2014 17:01:24 +0000	0,3572000000	+0,0024
Sat, 04 Jan 2014 16:53:03 +0000	0,3548000000	-0,0048
Thu, 02 Jan 2014 01:48:10 +0000	0,3596000000	+0,001
Fri, 27 Dec 2013 04:02:36 +0000	0,3586000000	-0,0004
Tue, 24 Dec 2013 12:43:29 +0000	0,3590000000	+0,0009
Wed, 11 Dec 2013 01:10:23 +0000	0,3581000000	-0,0009
Tue, 10 Dec 2013 07:36:23 +0000	0,3590000000	-0,00021836
Mon, 04 Nov 2013 19:38:40 +0000	0,3592183600	-0,003951995
Fri, 01 Nov 2013 03:45:08 +0000	0,3631703550	+0,003924519
Mon, 28 Oct 2013 23:13:22 +0000	0,3592458360	6,5324
Sun, 27 Oct 2013 20:57:58 +0000	0,3593111600	7,686
Fri, 25 Oct 2013 19:08:48 +0000	0,3593188460	+3,5725
Fri, 18 Oct 2013 14:27:56 +0000	0,3592831210	-0,000136192
Wed, 16 Oct 2013 05:52:50 +0000	0,3594193130	-0,000203737
Mon, 14 Oct 2013 04:22:57 +0000	0,3596230500	+0,00039615
Sun, 13 Oct 2013 13:11:13 +0000	0,3592269000	0
Sun, 13 Oct 2013 02:55:16 +0000	0,3592269000	2,0037
Mon, 07 Oct 2013 17:16:40 +0000	0,3592469370	-0,000542262
Mon, 07 Oct 2013 07:42:45 +0000	0,3597891990	+0,000507355
Sun, 06 Oct 2013 11:16:31 +0000	0,3592818440	+0,000118183
Wed, 25 Sep 2013 21:45:51 +0000	0,3591636610	+2,0877
Sat, 21 Sep 2013 15:10:15 +0000	0,3591427840	2,841
Mon, 02 Sep 2013 22:25:20 +0000	0,3591456250	-0,000143814
Sat, 31 Aug 2013 15:06:53 +0000	0,3592894390	+0,000176371
Wed, 21 Aug 2013 23:02:07 +0000	0,3591130680	+5,756
Fri, 16 Aug 2013 02:29:40 +0000	0,3591073120	-0,000352367
Fri, 02 Aug 2013 02:28:30 +0000	0,3594596790	+0,000309414
Sat, 27 Jul 2013 06:16:12 +0000	0,3591502650	+1,5364
Tue, 23 Jul 2013 17:05:39 +0000	0,3591349010	+0,000283412
Thu, 27 Jun 2013 13:51:15 +0000	0,3588514890	+0,000168407
Sun, 23 Jun 2013 17:14:29 +0000	0,3586830820	0
Sat, 22 Jun 2013 10:14:04 +0000	0,3586830820	+0,000135423
Thu, 20 Jun 2013 15:52:19 +0000	0,3585476590	-0,000227413
Sun, 16 Jun 2013 08:41:29 +0000	0,3587750720	6,516
Thu, 13 Jun 2013 21:17:05 +0000	0,3588402320	5,2188
Tue, 11 Jun 2013 10:40:52 +0000	0,3588924200	+0,000435398
Mon, 27 May 2013 22:23:03 +0000	0,3584570220	2,7223
Sat, 25 May 2013 14:33:49 +0000	0,3584842450	+0,000525784
Tue, 14 May 2013 11:57:14 +0000	0,3579584610	+9,278
Mon, 06 May 2013 03:20:25 +0000	0,3578656810	-0,000304494
Mon, 15 Apr 2013 21:30:44 +0000	0,3581701750	-0,000857815
Tue, 26 Mar 2013 19:40:58 +0000	0,3590279900	+8,6963
Tue, 26 Mar 2013 14:39:47 +0000	0,3589410270	+0,000187786
Thu, 21 Mar 2013 04:51:43 +0000	0,3587532410	+0,000217729
Fri, 15 Mar 2013 19:24:16 +0000	0,3585355120	+6,7354
Thu, 14 Mar 2013 01:01:17 +0000	0,3584681580	+0,000153017
Mon, 11 Mar 2013 16:34:19 +0000	0,3583151410	+0,000231955
Wed, 27 Feb 2013 12:54:16 +0000	0,3580831860	+0,000183466
Tue, 26 Feb 2013 13:53:49 +0000	0,3578997200	+0,00028545
Sat, 23 Feb 2013 04:10:10 +0000	0,3576142700	-0,000183583
Mon, 18 Feb 2013 21:19:20 +0000	0,3577978530	0
Sun, 17 Feb 2013 00:38:12 +0000	0,3577978530	7,824
Thu, 14 Feb 2013 05:31:34 +0000	0,3578056770	8,4257
Wed, 13 Feb 2013 03:49:33 +0000	0,3578899340	+0,000253334
Mon, 11 Feb 2013 23:33:34 +0000	0,3576366000	8,34755
Mon, 11 Feb 2013 12:48:58 +0000	0,3577200750	-0,002693405
Sun, 03 Feb 2013 22:27:24 +0000	0,3604134800	+0,003260654
Sat, 26 Jan 2013 11:12:11 +0000	0,3571528260	+0,000911071
Fri, 11 Jan 2013 23:46:55 +0000	0,3562417550	-0,000309201
Wed, 09 Jan 2013 13:10:54 +0000	0,3565509560	-0,000423898
Sun, 06 Jan 2013 00:26:02 +0000	0,3569748540	+0,000113492
Wed, 02 Jan 2013 14:19:55 +0000	0,3568613620	+0,000790563
Mon, 17 Dec 2012 11:25:21 +0000	0,3560707990	+0,000235673
Wed, 21 Nov 2012 19:15:11 +0000	0,3558351260	+5,3822
Wed, 21 Nov 2012 05:00:57 +0000	0,3557813040	4,5529
Tue, 13 Nov 2012 18:17:57 +0000	0,3558268330	-0,000104498
Mon, 12 Nov 2012 04:53:42 +0000	0,3559313310	7,431
Sat, 03 Nov 2012 08:17:41 +0000	0,3559387620	5,8984
Thu, 11 Oct 2012 04:57:40 +0000	0,3559977460	+5,6934
Thu, 20 Sep 2012 22:42:14 +0000	0,3559408120	+0,000327037
Mon, 03 Sep 2012 04:12:44 +0000	0,3556137750	-0,000337093
Sun, 19 Aug 2012 20:09:29 +0000	0,3559508680	1,085
Sat, 11 Aug 2012 23:20:45 +0000	0,3559617180	+0,000865917
Tue, 17 Jul 2012 17:48:13 +0000	0,3550958010	-0,000875251
Mon, 16 Jul 2012 16:06:15 +0000	0,3559710520	+4,4642
Sun, 15 Jul 2012 15:13:36 +0000	0,3559264100	-0,000240776
Thu, 28 Jun 2012 13:20:27 +0000	0,3561671860	7,7837
Fri, 15 Jun 2012 01:25:14 +0000	0,3562450230	-0,000207649
Fri, 08 Jun 2012 09:03:25 +0000	0,3564526720	9,902
Thu, 07 Jun 2012 08:02:16 +0000	0,3564625740	+0,000126158
Wed, 06 Jun 2012 07:40:21 +0000	0,3563364160	2,3136
Tue, 05 Jun 2012 08:40:19 +0000	0,3563595520	-0,00023969
Mon, 04 Jun 2012 06:59:06 +0000	0,3565992420	+0,000248663
Sun, 03 Jun 2012 18:11:52 +0000	0,3563505790	0
Sun, 03 Jun 2012 07:59:34 +0000	0,3563505790	0
Sat, 02 Jun 2012 01:20:34 +0000	0,3563505790	-0,000484493
Fri, 01 Jun 2012 01:56:18 +0000	0,3568350720	-0,000163269
Thu, 31 May 2012 06:05:25 +0000	0,3569983410	+1,4048
Thu, 31 May 2012 02:23:11 +0000	0,3569842930	-0,003447139
Wed, 02 May 2012 14:44:50 +0000	0,3604314320	+0,003106202
Tue, 24 Apr 2012 02:39:05 +0000	0,3573252300	+0,000574843
Fri, 09 Mar 2012 02:32:26 +0000	0,3567503870	-0,000319479
Thu, 01 Mar 2012 15:21:10 +0000	0,3570698660	-0,000884522
Sun, 05 Feb 2012 10:13:37 +0000	0,3579543880	-0,000125097
Fri, 20 Jan 2012 04:18:44 +0000	0,3580794850	2,3384
Fri, 13 Jan 2012 18:25:35 +0000	0,3581028690	+0,001228916
Sat, 10 Dec 2011 07:37:42 +0000	0,3568739530	-0,004317498
Sat, 26 Nov 2011 13:30:19 +0000	0,3611914510	+0,001995533
Fri, 18 Nov 2011 07:33:35 +0000	0,3591959180	-0,000599606
Tue, 01 Nov 2011 21:39:39 +0000	0,3597955240	-0,000170653
Sun, 30 Oct 2011 03:58:30 +0000	0,3599661770	+0,002655665
Tue, 25 Oct 2011 06:32:09 +0000	0,3573105120	-0,003517129
Fri, 14 Oct 2011 02:58:57 +0000	0,3608276410	+0,003997325
Mon, 10 Oct 2011 13:13:40 +0000	0,3568303160	-0,005789626
Mon, 03 Oct 2011 06:29:50 +0000	0,3626199420	+1,6544
Sun, 18 Sep 2011 05:28:47 +0000	0,3626033980	0
Sat, 17 Sep 2011 22:53:04 +0000	0,3626033980	+1,4273
Sat, 10 Sep 2011 06:00:18 +0000	0,3625891250	4,6842
Fri, 26 Aug 2011 01:17:33 +0000	0,3626359670	+4,1891
Tue, 23 Aug 2011 23:11:36 +0000	0,3625940760	-0,000156422
Fri, 19 Aug 2011 06:53:24 +0000	0,3627504980	3,1489
Sat, 13 Aug 2011 10:34:51 +0000	0,3627819870	2,6958
Tue, 09 Aug 2011 22:59:46 +0000	0,3628089450	+0,000441739
Fri, 24 Jun 2011 12:30:34 +0000	0,3623672060	-0,000275747
Sun, 05 Jun 2011 12:04:33 +0000	0,3626429530	0

Please note that BGN to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 14:57:46 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Latvian lats exchange chart

Note: The Bulgarian lev to Latvian lats chart allow you to see for free currency exchange rate graph history for the BGN/LVL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Latvian lats pair for a period of 2476 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).