Exchange Currency

BGN/LVL


The exchange rate as of today for BGN/LVL is 0.3443 BGN per LVL, which means that with 100 Bulgarian levs you can buy 34.43 Latvian lati.

Below you will find information about historical currency exchange rates for BGN/LVL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or LVL currencies.
  


BGN to LVL exchange rate history

Date Exchange Rate Variation
increased 0,3443000000 +0,0015
increased 0,3428000000 +0,003
decreased 0,3398000000 -0,0005
increased 0,3403000000 +0,0041
increased 0,3362000000 +0,0004
increased 0,3358000000 +10
increased 0,3357000000 +0,0019
increased 0,3338000000 +0,0005
decreased 0,3333000000 -0,0013
decreased 0,3346000000 -0,0002
decreased 0,3348000000 -0,0015
increased 0,3363000000 +0,0015
decreased 0,3348000000 -0,0004
increased 0,3352000000 +0,0021
decreased 0,3331000000 -0,0039
decreased 0,3370000000 -0,001
decreased 0,3380000000 -0,0012
decreased 0,3392000000 -0,0029
increased 0,3421000000 +0,003
not_changed 0,3391000000 0
not_changed 0,3391000000 0
not_changed 0,3391000000 0
decreased 0,3391000000 -0,0002
decreased 0,3393000000 -0,0019
increased 0,3412000000 +0,0018
increased 0,3394000000 +0,0027
decreased 0,3367000000 -0,0016
decreased 0,3383000000 10
increased 0,3384000000 +0,001
increased 0,3374000000 +0,005
increased 0,3324000000 +0,0002
increased 0,3322000000 +0,0012
increased 0,3310000000 +0,0005
decreased 0,3305000000 -0,0035
increased 0,3340000000 +0,0025
decreased 0,3315000000 -0,0004
increased 0,3319000000 +0,0006
decreased 0,3313000000 -0,0022
decreased 0,3335000000 -0,0039
increased 0,3374000000 +0,0024
not_changed 0,3350000000 0
decreased 0,3350000000 -0,0009
decreased 0,3359000000 -0,0011
increased 0,3370000000 +0,0011
decreased 0,3359000000 -0,0001
not_changed 0,3360000000 0
increased 0,3360000000 +0,0006
decreased 0,3354000000 -0,0009
decreased 0,3363000000 -0,0107
decreased 0,3470000000 -0,0066
not_changed 0,3536000000 0
increased 0,3536000000 +0,0009
increased 0,3527000000 +0,008
decreased 0,3447000000 -0,0005
decreased 0,3452000000 -0,0038
increased 0,3490000000 +0,0006
decreased 0,3484000000 -0,0013
decreased 0,3497000000 -0,0057
decreased 0,3554000000 -0,0006
decreased 0,3560000000 -0,0009
increased 0,3569000000 +0,0035
decreased 0,3534000000 -0,0004
decreased 0,3538000000 -0,0002
not_changed 0,3540000000 0
decreased 0,3540000000 -0,002
decreased 0,3560000000 -0,0002
decreased 0,3562000000 -0,001
increased 0,3572000000 +0,0028
decreased 0,3544000000 -0,0009
decreased 0,3553000000 -0,003
decreased 0,3583000000 -0,0011
increased 0,3594000000 +0,0053
decreased 0,3541000000 -0,0006
increased 0,3547000000 +0,0031
increased 0,3516000000 +0,0029
increased 0,3487000000 +0,0006
increased 0,3481000000 +0,0003
decreased 0,3478000000 -0,002
decreased 0,3498000000 -0,0013
increased 0,3511000000 +0,0004
decreased 0,3507000000 -0,0023
increased 0,3530000000 +0,0011
decreased 0,3519000000 -0,0019
decreased 0,3538000000 -0,0042
not_changed 0,3580000000 0
increased 0,3580000000 +0,0019
decreased 0,3561000000 -0,0011
decreased 0,3572000000 -0,0021
decreased 0,3593000000 -0,0002
increased 0,3595000000 +0,0066
decreased 0,3529000000 -0,0029
increased 0,3558000000 +0,0005
decreased 0,3553000000 -0,0041
increased 0,3594000000 +0,0005
decreased 0,3589000000 -0,0038
increased 0,3627000000 +0,0014
decreased 0,3613000000 -0,0008
decreased 0,3621000000 -0,0029
increased 0,3650000000 +0,002
increased 0,3630000000 +0,0066
decreased 0,3564000000 -0,0016
decreased 0,3580000000 -0,0037
increased 0,3617000000 +0,001
decreased 0,3607000000 10
increased 0,3608000000 +0,0062
increased 0,3546000000 +0,0002
decreased 0,3544000000 -0,0017
decreased 0,3561000000 -0,0006
decreased 0,3567000000 -0,0007
not_changed 0,3574000000 0
not_changed 0,3574000000 0
not_changed 0,3574000000 0
increased 0,3574000000 +0,0052
decreased 0,3522000000 -0,0016
increased 0,3538000000 +0,0064
decreased 0,3474000000 -0,0005
increased 0,3479000000 +0,0027
increased 0,3452000000 +0,0011
decreased 0,3441000000 -0,0009
decreased 0,3450000000 -0,0021
decreased 0,3471000000 -0,0061
decreased 0,3532000000 -0,001
decreased 0,3542000000 -0,0029
decreased 0,3571000000 -0,0009
increased 0,3580000000 +0,0021
increased 0,3559000000 +0,0023
increased 0,3536000000 +0,0007
increased 0,3529000000 +0,0078
increased 0,3451000000 +0,0008
not_changed 0,3443000000 0
increased 0,3443000000 +0,0018
decreased 0,3425000000 -0,0035
decreased 0,3460000000 -0,0004
increased 0,3464000000 +0,002
decreased 0,3444000000 -0,002
not_changed 0,3464000000 0
increased 0,3464000000 +0,0012
decreased 0,3452000000 -0,001
increased 0,3462000000 +0,0058
decreased 0,3404000000 -0,0042
decreased 0,3446000000 -0,0028
decreased 0,3474000000 -0,0005
increased 0,3479000000 +0,0017
decreased 0,3462000000 -0,0002
increased 0,3464000000 +0,0018
decreased 0,3446000000 -0,015
increased 0,3596000000 +0,011
increased 0,3486000000 +0,0022
increased 0,3464000000 +0,0022
increased 0,3442000000 +0,0075
increased 0,3367000000 +0,0007
not_changed 0,3360000000 0
decreased 0,3360000000 -0,0016
decreased 0,3376000000 10
decreased 0,3377000000 -0,0009
increased 0,3386000000 +0,0011
decreased 0,3375000000 -0,0033
decreased 0,3408000000 -0,001
increased 0,3418000000 +0,0011
decreased 0,3407000000 -0,0007
increased 0,3414000000 +0,0005
decreased 0,3409000000 -0,0098
increased 0,3507000000 +0,0013
decreased 0,3494000000 10
decreased 0,3495000000 -0,0103
decreased 0,3598000000 -0,0009
increased 0,3607000000 +0,0021
increased 0,3586000000 +0,0007
increased 0,3579000000 +0,0044
decreased 0,3535000000 -0,0037
increased 0,3572000000 +0,0003
increased 0,3569000000 +0,0011
increased 0,3558000000 +0,0015
decreased 0,3543000000 -0,0048
not_changed 0,3591000000 0
increased 0,3591000000 +0,0004
decreased 0,3587000000 -0,0015
increased 0,3602000000 +0,0047
increased 0,3555000000 +0,0014
decreased 0,3541000000 -0,0023
decreased 0,3564000000 -0,0024
decreased 0,3588000000 -0,0086
increased 0,3674000000 +0,0059
increased 0,3615000000 +0,0038
increased 0,3577000000 +0,0073
increased 0,3504000000 +0,0024
increased 0,3480000000 +0,001
increased 0,3470000000 +0,0008
increased 0,3462000000 +0,0025
decreased 0,3437000000 -0,0056
decreased 0,3493000000 -0,0014
decreased 0,3507000000 -0,0029
decreased 0,3536000000 -0,0059
increased 0,3595000000 +0,0003
not_changed 0,3592000000 0
increased 0,3592000000 +0,0004
decreased 0,3588000000 -0,0004
decreased 0,3592000000 10
increased 0,3593000000 +0,0005
decreased 0,3588000000 -0,001
increased 0,3598000000 +0,0004
increased 0,3594000000 +10
not_changed 0,3593000000 0
decreased 0,3593000000 -0,0004
decreased 0,3597000000 10
increased 0,3598000000 +0,0008
decreased 0,3590000000 -0,0008
increased 0,3598000000 +0,0004
increased 0,3594000000 +0,0002
increased 0,3592000000 +0,0003
decreased 0,3589000000 -0,0004
decreased 0,3593000000 -0,0046
increased 0,3639000000 +0,003
increased 0,3609000000 +0,0015
not_changed 0,3594000000 0
decreased 0,3594000000 -0,0004
increased 0,3598000000 +0,0006
decreased 0,3592000000 -0,0003
increased 0,3595000000 +10
decreased 0,3594000000 10
increased 0,3595000000 +0,0002
not_changed 0,3593000000 0
decreased 0,3593000000 10
decreased 0,3594000000 10
not_changed 0,3595000000 0
increased 0,3595000000 +0,0002
decreased 0,3593000000 10
decreased 0,3594000000 -0,0002
increased 0,3596000000 +0,0004
decreased 0,3592000000 -0,0002
increased 0,3594000000 +10
increased 0,3593000000 +0,0368
decreased 0,3225000000 -0,0014
increased 0,3239000000 +0,0018
decreased 0,3221000000 -0,0403
increased 0,3624000000 +0,0396
decreased 0,3228000000 -0,0005
decreased 0,3233000000 -0,0003
increased 0,3236000000 +0,0019
not_changed 0,3217000000 0
decreased 0,3217000000 -0,0348
increased 0,3565000000 +0,0295
decreased 0,3270000000 -0,0036
increased 0,3306000000 +0,0015
increased 0,3291000000 +0,0005
decreased 0,3286000000 -0,0002
decreased 0,3288000000 -0,0313
increased 0,3601000000 +0,0279
decreased 0,3322000000 -0,0265
increased 0,3587000000 +0,0101
decreased 0,3486000000 -0,0109
increased 0,3595000000 +0,0074
decreased 0,3521000000 -0,0058
increased 0,3579000000 +0,0021
decreased 0,3558000000 -0,0029
increased 0,3587000000 +0,0007
increased 0,3580000000 +0,0005
decreased 0,3575000000 -0,0011
increased 0,3586000000 +0,0004
not_changed 0,3582000000 0
decreased 0,3582000000 -0,0011
increased 0,3593000000 +0,0014
decreased 0,3579000000 -0,0007
increased 0,3586000000 +0,0109
decreased 0,3477000000 -0,01
decreased 0,3577000000 -0,0005
increased 0,3582000000 +0,006
not_changed 0,3522000000 0
decreased 0,3522000000 -0,0013
decreased 0,3535000000 -0,005
decreased 0,3585000000 -0,0005
increased 0,3590000000 +0,001
decreased 0,3580000000 -0,0006
increased 0,3586000000 +0,0014
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
not_changed 0,3572000000 0
increased 0,3572000000 +0,0024
decreased 0,3548000000 -0,0048
increased 0,3596000000 +0,001
decreased 0,3586000000 -0,0004
increased 0,3590000000 +0,0009
decreased 0,3581000000 -0,0009
decreased 0,3590000000 -0,00021836
decreased 0,3592183600 -0,003951995
increased 0,3631703550 +0,003924519
decreased 0,3592458360 6,5324
decreased 0,3593111600 7,686
increased 0,3593188460 +3,5725
decreased 0,3592831210 -0,000136192
decreased 0,3594193130 -0,000203737
increased 0,3596230500 +0,00039615
not_changed 0,3592269000 0
decreased 0,3592269000 2,0037
decreased 0,3592469370 -0,000542262
increased 0,3597891990 +0,000507355
increased 0,3592818440 +0,000118183
increased 0,3591636610 +2,0877
decreased 0,3591427840 2,841
decreased 0,3591456250 -0,000143814
increased 0,3592894390 +0,000176371
increased 0,3591130680 +5,756
decreased 0,3591073120 -0,000352367
increased 0,3594596790 +0,000309414
increased 0,3591502650 +1,5364
increased 0,3591349010 +0,000283412
increased 0,3588514890 +0,000168407
not_changed 0,3586830820 0
increased 0,3586830820 +0,000135423
decreased 0,3585476590 -0,000227413
decreased 0,3587750720 6,516
decreased 0,3588402320 5,2188
increased 0,3588924200 +0,000435398
decreased 0,3584570220 2,7223
increased 0,3584842450 +0,000525784
increased 0,3579584610 +9,278
decreased 0,3578656810 -0,000304494
decreased 0,3581701750 -0,000857815
increased 0,3590279900 +8,6963
increased 0,3589410270 +0,000187786
increased 0,3587532410 +0,000217729
increased 0,3585355120 +6,7354
increased 0,3584681580 +0,000153017
increased 0,3583151410 +0,000231955
increased 0,3580831860 +0,000183466
increased 0,3578997200 +0,00028545
decreased 0,3576142700 -0,000183583
not_changed 0,3577978530 0
decreased 0,3577978530 7,824
decreased 0,3578056770 8,4257
increased 0,3578899340 +0,000253334
decreased 0,3576366000 8,34755
decreased 0,3577200750 -0,002693405
increased 0,3604134800 +0,003260654
increased 0,3571528260 +0,000911071
decreased 0,3562417550 -0,000309201
decreased 0,3565509560 -0,000423898
increased 0,3569748540 +0,000113492
increased 0,3568613620 +0,000790563
increased 0,3560707990 +0,000235673
increased 0,3558351260 +5,3822
decreased 0,3557813040 4,5529
decreased 0,3558268330 -0,000104498
decreased 0,3559313310 7,431
decreased 0,3559387620 5,8984
increased 0,3559977460 +5,6934
increased 0,3559408120 +0,000327037
decreased 0,3556137750 -0,000337093
decreased 0,3559508680 1,085
increased 0,3559617180 +0,000865917
decreased 0,3550958010 -0,000875251
increased 0,3559710520 +4,4642
decreased 0,3559264100 -0,000240776
decreased 0,3561671860 7,7837
decreased 0,3562450230 -0,000207649
decreased 0,3564526720 9,902
increased 0,3564625740 +0,000126158
decreased 0,3563364160 2,3136
decreased 0,3563595520 -0,00023969
increased 0,3565992420 +0,000248663
not_changed 0,3563505790 0
not_changed 0,3563505790 0
decreased 0,3563505790 -0,000484493
decreased 0,3568350720 -0,000163269
increased 0,3569983410 +1,4048
decreased 0,3569842930 -0,003447139
increased 0,3604314320 +0,003106202
increased 0,3573252300 +0,000574843
decreased 0,3567503870 -0,000319479
decreased 0,3570698660 -0,000884522
decreased 0,3579543880 -0,000125097
decreased 0,3580794850 2,3384
increased 0,3581028690 +0,001228916
decreased 0,3568739530 -0,004317498
increased 0,3611914510 +0,001995533
decreased 0,3591959180 -0,000599606
decreased 0,3597955240 -0,000170653
increased 0,3599661770 +0,002655665
decreased 0,3573105120 -0,003517129
increased 0,3608276410 +0,003997325
decreased 0,3568303160 -0,005789626
increased 0,3626199420 +1,6544
not_changed 0,3626033980 0
increased 0,3626033980 +1,4273
decreased 0,3625891250 4,6842
increased 0,3626359670 +4,1891
decreased 0,3625940760 -0,000156422
decreased 0,3627504980 3,1489
decreased 0,3627819870 2,6958
increased 0,3628089450 +0,000441739
decreased 0,3623672060 -0,000275747
not_changed 0,3626429530 0
Please note that BGN to LVL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Latvian lats exchange chart

Note: The Bulgarian lev to Latvian lats chart allow you to see for free currency exchange rate graph history for the BGN/LVL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Latvian lats pair for a period of 2122 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



LVL

The lats (plural: lati or latu) is the currency of Latvia. It is abbreviated as Ls. The lats is subdivided into 100 santīmi (singular: santīms, plural santīmi or santīmu).