Exchange Currency

BGN/MAD


The exchange rate as of today for BGN/MAD is 5.4332 BGN per MAD, which means that with 100 Bulgarian levs you can buy 543.32 Moroccan dirhams.

Below you will find information about historical currency exchange rates for BGN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MAD currencies.
  


BGN to MAD exchange rate history

Date Exchange Rate Variation
not_changed 5,4332000000 0
decreased 5,4332000000 -0,0574
increased 5,4906000000 +0,0073
increased 5,4833000000 +0,0025
increased 5,4808000000 +0,0095
increased 5,4713000000 +0,0065
increased 5,4648000000 +0,0027
increased 5,4621000000 +0,0097
increased 5,4524000000 +0,046
decreased 5,4064000000 -0,0128
increased 5,4192000000 +0,0002
decreased 5,4190000000 -0,0143
increased 5,4333000000 +0,0096
increased 5,4237000000 +0,0293
increased 5,3944000000 +0,0055
decreased 5,3889000000 -0,1281
increased 5,5170000000 +0,0603
decreased 5,4567000000 -0,0243
increased 5,4810000000 +0,0375
increased 5,4435000000 +0,0014
decreased 5,4421000000 -0,0176
increased 5,4597000000 +0,0215
decreased 5,4382000000 -0,0235
increased 5,4617000000 +0,0126
increased 5,4491000000 +0,0056
not_changed 5,4435000000 0
decreased 5,4435000000 -0,0228
decreased 5,4663000000 -0,0196
decreased 5,4859000000 -0,0849
increased 5,5708000000 +0,0195
increased 5,5513000000 +0,012
increased 5,5393000000 +0,011
increased 5,5283000000 +0,0337
decreased 5,4946000000 -0,019
increased 5,5136000000 +0,0072
decreased 5,5064000000 -0,0411
increased 5,5475000000 +0,0291
decreased 5,5184000000 -0,0113
increased 5,5297000000 +0,0003
decreased 5,5294000000 -0,0447
decreased 5,5741000000 -0,0064
increased 5,5805000000 +0,0184
increased 5,5621000000 +0,0068
increased 5,5553000000 +0,0374
decreased 5,5179000000 -0,0317
decreased 5,5496000000 -0,0391
increased 5,5887000000 +0,0325
increased 5,5562000000 +0,0146
decreased 5,5416000000 -0,0471
increased 5,5887000000 +0,02
increased 5,5687000000 +0,0205
decreased 5,5482000000 -0,0506
increased 5,5988000000 +0,0199
increased 5,5789000000 +0,0033
decreased 5,5756000000 -0,0153
increased 5,5909000000 +0,0174
increased 5,5735000000 +0,0145
decreased 5,5590000000 -0,001
increased 5,5600000000 +0,0035
increased 5,5565000000 +0,0185
decreased 5,5380000000 -0,0021
increased 5,5401000000 +0,0136
decreased 5,5265000000 -0,0004
decreased 5,5269000000 -0,0125
decreased 5,5394000000 -0,0243
increased 5,5637000000 +0,0232
decreased 5,5405000000 -0,0056
decreased 5,5461000000 -0,0359
decreased 5,5820000000 -0,0107
increased 5,5927000000 +0,0027
increased 5,5900000000 +0,0065
increased 5,5835000000 +0,0086
decreased 5,5749000000 -0,0247
increased 5,5996000000 +0,0104
increased 5,5892000000 +0,029
increased 5,5602000000 +0,0081
not_changed 5,5521000000 0
decreased 5,5521000000 -0,0213
increased 5,5734000000 +0,0135
decreased 5,5599000000 -0,0068
decreased 5,5667000000 -0,0105
increased 5,5772000000 +0,0043
increased 5,5729000000 +0,0087
decreased 5,5642000000 -0,0283
decreased 5,5925000000 -0,0173
increased 5,6098000000 +0,0086
increased 5,6012000000 +0,0018
decreased 5,5994000000 -0,0207
decreased 5,6201000000 -0,001
increased 5,6211000000 +0,0119
decreased 5,6092000000 -0,0059
decreased 5,6151000000 -0,0015
increased 5,6166000000 +0,0215
increased 5,5951000000 +0,024
not_changed 5,5711000000 0
decreased 5,5711000000 -0,019
increased 5,5901000000 +0,0037
decreased 5,5864000000 -0,0069
decreased 5,5933000000 -0,0004
increased 5,5937000000 +0,0041
decreased 5,5896000000 -0,0221
decreased 5,6117000000 -0,0005
increased 5,6122000000 +0,0176
decreased 5,5946000000 -0,019
decreased 5,6136000000 -0,0004
increased 5,6140000000 +0,0019
increased 5,6121000000 +0,0375
increased 5,5746000000 +0,011
increased 5,5636000000 +0,0033
decreased 5,5603000000 10
not_changed 5,5604000000 0
increased 5,5604000000 +0,0145
decreased 5,5459000000 -0,0024
decreased 5,5483000000 -0,0181
not_changed 5,5664000000 0
not_changed 5,5664000000 0
increased 5,5664000000 +0,0416
not_changed 5,5248000000 0
increased 5,5248000000 +0,0232
increased 5,5016000000 +0,0009
decreased 5,5007000000 -0,0251
decreased 5,5258000000 -0,0122
increased 5,5380000000 +0,0058
decreased 5,5322000000 -0,0224
increased 5,5546000000 +0,0038
decreased 5,5508000000 -0,0162
increased 5,5670000000 +0,0058
decreased 5,5612000000 -0,0097
decreased 5,5709000000 -0,0162
increased 5,5871000000 +0,0032
increased 5,5839000000 +0,0815
decreased 5,5024000000 -0,0001
decreased 5,5025000000 -0,0135
increased 5,5160000000 +0,0098
increased 5,5062000000 +0,013
increased 5,4932000000 +0,0053
decreased 5,4879000000 -0,0201
increased 5,5080000000 +0,0101
not_changed 5,4979000000 0
decreased 5,4979000000 -0,0113
increased 5,5092000000 +0,0173
decreased 5,4919000000 -0,022
decreased 5,5139000000 -0,0018
not_changed 5,5157000000 0
increased 5,5157000000 +0,0175
decreased 5,4982000000 -0,0101
decreased 5,5083000000 -0,0216
decreased 5,5299000000 -0,0066
decreased 5,5365000000 -0,0068
not_changed 5,5433000000 0
increased 5,5433000000 +0,0043
increased 5,5390000000 +0,038
increased 5,5010000000 +0,0041
decreased 5,4969000000 -0,0291
increased 5,5260000000 +0,0042
increased 5,5218000000 +0,0159
increased 5,5059000000 +0,0042
not_changed 5,5017000000 0
not_changed 5,5017000000 0
increased 5,5017000000 +0,0499
decreased 5,4518000000 -0,0094
increased 5,4612000000 +0,0136
not_changed 5,4476000000 0
decreased 5,4476000000 -0,0375
increased 5,4851000000 +0,02
decreased 5,4651000000 -0,0017
increased 5,4668000000 +0,0009
decreased 5,4659000000 -0,0024
decreased 5,4683000000 -0,0089
decreased 5,4772000000 -0,0597
decreased 5,5369000000 -0,0007
increased 5,5376000000 +0,0063
decreased 5,5313000000 -0,0602
decreased 5,5915000000 -0,0006
decreased 5,5921000000 -0,0091
not_changed 5,6012000000 0
increased 5,6012000000 +0,0149
increased 5,5863000000 +0,0078
increased 5,5785000000 +0,0321
decreased 5,5464000000 -0,03
increased 5,5764000000 +0,0016
decreased 5,5748000000 -0,0075
increased 5,5823000000 +0,0168
increased 5,5655000000 +0,016
decreased 5,5495000000 -0,0475
not_changed 5,5970000000 0
increased 5,5970000000 +0,0035
increased 5,5935000000 +0,0098
increased 5,5837000000 +0,0097
decreased 5,5740000000 -0,0036
decreased 5,5776000000 -0,049
increased 5,6266000000 +0,0552
increased 5,5714000000 +0,0193
increased 5,5521000000 +0,0527
decreased 5,4994000000 -0,02
increased 5,5194000000 +0,0131
increased 5,5063000000 +0,0028
increased 5,5035000000 +0,0244
decreased 5,4791000000 -0,0152
decreased 5,4943000000 -0,0281
increased 5,5224000000 +0,0025
decreased 5,5199000000 -0,0066
decreased 5,5265000000 -0,0149
decreased 5,5414000000 -0,0415
not_changed 5,5829000000 0
not_changed 5,5829000000 0
increased 5,5829000000 +0,0166
increased 5,5663000000 +0,0013
decreased 5,5650000000 -0,0314
increased 5,5964000000 +0,0436
increased 5,5528000000 +0,0231
increased 5,5297000000 +0,0045
increased 5,5252000000 +0,0135
decreased 5,5117000000 -0,0176
decreased 5,5293000000 -0,0135
decreased 5,5428000000 -0,0606
increased 5,6034000000 +0,0472
decreased 5,5562000000 -0,0123
increased 5,5685000000 +0,0463
increased 5,5222000000 +0,0007
increased 5,5215000000 +0,0297
increased 5,4918000000 +0,0059
increased 5,4859000000 +0,0138
increased 5,4721000000 +0,0033
increased 5,4688000000 +0,0148
decreased 5,4540000000 -0,105
increased 5,5590000000 +0,1264
not_changed 5,4326000000 0
decreased 5,4326000000 -0,0113
decreased 5,4439000000 -0,0268
not_changed 5,4707000000 0
not_changed 5,4707000000 0
not_changed 5,4707000000 0
decreased 5,4707000000 -0,0291
decreased 5,4998000000 -0,0211
decreased 5,5209000000 -0,0186
increased 5,5395000000 +0,0025
decreased 5,5370000000 -0,0006
increased 5,5376000000 +0,001
decreased 5,5366000000 -0,0345
decreased 5,5711000000 -0,0054
decreased 5,5765000000 -0,024
decreased 5,6005000000 -0,0366
increased 5,6371000000 +0,0108
increased 5,6263000000 +0,0039
decreased 5,6224000000 -0,0029
increased 5,6253000000 +0,0215
decreased 5,6038000000 -0,0239
increased 5,6277000000 +0,0225
decreased 5,6052000000 -0,0209
decreased 5,6261000000 -0,0027
increased 5,6288000000 +0,0355
decreased 5,5933000000 -0,0314
decreased 5,6247000000 -0,0668
increased 5,6915000000 +0,0549
not_changed 5,6366000000 0
decreased 5,6366000000 -0,0177
decreased 5,6543000000 -0,0022
decreased 5,6565000000 -0,0329
increased 5,6894000000 +0,0346
increased 5,6548000000 +0,0214
decreased 5,6334000000 -0,036
increased 5,6694000000 +0,0478
decreased 5,6216000000 -0,0525
increased 5,6741000000 +0,0282
decreased 5,6459000000 -0,0167
increased 5,6626000000 +0,0018
increased 5,6608000000 +0,0073
increased 5,6535000000 +0,0086
decreased 5,6449000000 -0,0134
decreased 5,6583000000 -0,0156
decreased 5,6739000000 -0,0017
increased 5,6756000000 +0,0223
decreased 5,6533000000 -0,01
increased 5,6633000000 +0,0094
decreased 5,6539000000 -0,0439
increased 5,6978000000 +0,0198
decreased 5,6780000000 -0,0047
decreased 5,6827000000 -0,007
increased 5,6897000000 +0,004
not_changed 5,6857000000 0
decreased 5,6857000000 -0,03
increased 5,7157000000 +0,0224
decreased 5,6933000000 -0,0032
decreased 5,6965000000 -0,0003
decreased 5,6968000000 -0,0125
decreased 5,7093000000 -0,0227
increased 5,7320000000 +0,0041
increased 5,7279000000 +0,0135
increased 5,7144000000 +0,0097
increased 5,7047000000 +0,0176
decreased 5,6871000000 -0,046
decreased 5,7331000000 -0,0056
not_changed 5,7387000000 0
not_changed 5,7387000000 0
decreased 5,7387000000 -0,0101
decreased 5,7488000000 -0,0092
increased 5,7580000000 +0,0131
increased 5,7449000000 +0,0087
increased 5,7362000000 +0,004
decreased 5,7322000000 -0,008
increased 5,7402000000 +0,0064
decreased 5,7338000000 -0,0096
not_changed 5,7434000000 0
decreased 5,7434000000 -0,0116
increased 5,7550000000 +0,0108
increased 5,7442000000 +0,0005
increased 5,7437000000 +10
decreased 5,7436000000 -0,0067
increased 5,7503000000 +0,0164
decreased 5,7339000000 -0,0006
increased 5,7345000000 +0,0159
decreased 5,7186000000 -0,0008
decreased 5,7194000000 -0,0338
increased 5,7532000000 +0,0277
decreased 5,7255000000 -0,0134
decreased 5,7389000000 -0,0208
increased 5,7597000000 +0,0149
increased 5,7448000000 +0,0097
increased 5,7351000000 +0,08868851
decreased 5,6464114900 -0,01137114
increased 5,6577826300 +0,02464832
decreased 5,6331343100 -0,08421644
decreased 5,7173507500 -0,0189551
increased 5,7363058500 +0,00553789
decreased 5,7307679600 -0,00292191
decreased 5,7336898700 -0,00051518
decreased 5,7342050500 -0,0041001
increased 5,7383051500 +0,00775938
increased 5,7305457700 +0,00173699
increased 5,7288087800 +0,01356856
increased 5,7152402200 +0,03640434
decreased 5,6788358800 -0,02354487
decreased 5,7023807500 -0,01829562
increased 5,7206763700 +0,00788009
decreased 5,7127962800 -0,00032095
increased 5,7131172300 +0,01415887
decreased 5,6989583600 -0,0124349
not_changed 5,7113932600 0
increased 5,7113932600 +0,00377835
decreased 5,7076149100 3,541
decreased 5,7076503200 -0,0028193
increased 5,7104696200 +0,01700952
increased 5,6934601000 +0,00946459
increased 5,6839955100 +0,01247432
decreased 5,6715211900 -0,00385123
decreased 5,6753724200 -0,00831334
increased 5,6836857600 +0,0036762
decreased 5,6800095600 -0,00992989
decreased 5,6899394500 -0,00195733
increased 5,6918967800 +0,00120402
decreased 5,6906927600 -0,00904839
decreased 5,6997411500 -0,01202518
not_changed 5,7117663300 0
decreased 5,7117663300 -0,00216088
increased 5,7139272100 +0,03272736
increased 5,6811998500 +0,00948432
not_changed 5,6717155300 0
decreased 5,6717155300 -0,01593188
decreased 5,6876474100 -0,00578188
decreased 5,6934292900 -0,00110035
increased 5,6945296400 +0,006133
not_changed 5,6883966400 0
decreased 5,6883966400 -0,0071849
increased 5,6955815400 +0,01006131
decreased 5,6855202300 -0,01238079
increased 5,6979010200 +0,00724863
decreased 5,6906523900 -0,00132664
increased 5,6919790300 +0,00835135
increased 5,6836276800 +4,304
increased 5,6835846400 +0,01635007
decreased 5,6672345700 -0,00090771
decreased 5,6681422800 -0,00131523
decreased 5,6694575100 -0,0073878
increased 5,6768453100 +0,00764642
decreased 5,6691988900 -0,00403281
decreased 5,6732317000 -0,01266541
decreased 5,6858971100 -0,0032455
increased 5,6891426100 +0,00599675
decreased 5,6831458600 -0,00459096
increased 5,6877368200 +0,01065455
decreased 5,6770822700 -0,01331615
not_changed 5,6903984200 0
increased 5,6903984200 +0,01267532
decreased 5,6777231000 -0,03437344
not_changed 5,7120965400 0
decreased 5,7120965400 -0,00253449
decreased 5,7146310300 -0,01255709
increased 5,7271881200 +0,01098671
decreased 5,7162014100 -0,00134817
decreased 5,7175495800 -0,00153484
increased 5,7190844200 +0,00653611
decreased 5,7125483100 -0,00188079
not_changed 5,7144291000 0
decreased 5,7144291000 -0,01795013
not_changed 5,7323792300 0
increased 5,7323792300 +0,01911336
not_changed 5,7132658700 0
increased 5,7132658700 +0,00951454
decreased 5,7037513300 -0,00050467
increased 5,7042560000 +0,04200603
decreased 5,6622499700 -0,02867596
increased 5,6909259300 +0,01046482
increased 5,6804611100 +0,00961548
increased 5,6708456300 +0,00539996
decreased 5,6654456700 -0,01003246
increased 5,6754781300 +0,00649789
decreased 5,6689802400 -0,00997964
increased 5,6789598800 +0,01643129
increased 5,6625285900 +0,00758597
increased 5,6549426200 +0,0196205
decreased 5,6353221200 -0,01367003
increased 5,6489921500 +0,00404467
decreased 5,6449474800 -0,00306524
decreased 5,6480127200 -0,0464409
decreased 5,6944536200 -0,02179569
increased 5,7162493100 +0,00574259
increased 5,7105067200 +0,02105671
decreased 5,6894500100 -0,00457036
decreased 5,6940203700 -0,00155789
increased 5,6955782600 +0,02061005
increased 5,6749682100 +0,00426657
decreased 5,6707016400 -0,01403903
decreased 5,6847406700 -0,02936282
decreased 5,7141034900 -0,00144597
decreased 5,7155494600 -0,02493522
decreased 5,7404846800 -0,01863243
increased 5,7591171100 +0,08859166
decreased 5,6705254500 -0,02701528
decreased 5,6975407300 -0,07404084
increased 5,7715815700 +0,03090508
decreased 5,7406764900 -0,05723078
increased 5,7979072700 +0,0061023
decreased 5,7918049700 -0,00200816
decreased 5,7938131300 -0,00125717
increased 5,7950703000 +0,01204147
decreased 5,7830288300 -0,0010537
decreased 5,7840825300 -0,00060726
decreased 5,7846897900 -0,03025144
increased 5,8149412300 +0,03221136
not_changed 5,7827298700 0
Please note that BGN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Moroccan dirham exchange chart

Note: The Bulgarian lev to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BGN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Moroccan dirham pair for a period of 2063 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).