The exchange rate as of today for BGN/MAD is BGN per MAD, which means that with 100 Bulgarian levs you can buy Moroccan dirhams.

Below you will find information about historical currency exchange rates for BGN/MAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MAD currencies.

BGN to MAD exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 02:08:07 +0000	5,7336000000	+0,0841
Wed, 01 Nov 2017 08:36:38 +0000	5,6495000000	+0,0031
Tue, 31 Oct 2017 18:22:46 +0000	5,6464000000	+0,0038
Sun, 29 Oct 2017 13:31:23 +0000	5,6426000000	0
Sun, 29 Oct 2017 09:40:10 +0000	5,6426000000	-0,0027
Fri, 27 Oct 2017 18:20:21 +0000	5,6453000000	-0,0244
Wed, 25 Oct 2017 16:17:50 +0000	5,6697000000	+0,0076
Tue, 24 Oct 2017 12:20:44 +0000	5,6621000000	+0,0005
Tue, 24 Oct 2017 01:11:55 +0000	5,6616000000	-0,0345
Sun, 22 Oct 2017 22:08:59 +0000	5,6961000000	+0,0015
Sun, 22 Oct 2017 12:25:28 +0000	5,6946000000	0
Sat, 21 Oct 2017 13:49:29 +0000	5,6946000000	+0,0149
Thu, 19 Oct 2017 22:13:08 +0000	5,6797000000	-0,0078
Wed, 18 Oct 2017 03:35:30 +0000	5,6875000000	+0,0061
Mon, 16 Oct 2017 11:52:27 +0000	5,6814000000	+0,0081
Mon, 16 Oct 2017 04:08:40 +0000	5,6733000000	-0,0029
Sun, 15 Oct 2017 23:26:43 +0000	5,6762000000	+0,0029
Sat, 14 Oct 2017 21:07:57 +0000	5,6733000000	-0,007
Thu, 05 Oct 2017 21:41:10 +0000	5,6803000000	-0,004
Wed, 04 Oct 2017 20:01:15 +0000	5,6843000000	+0,0133
Mon, 02 Oct 2017 15:18:39 +0000	5,6710000000	-0,0082
Sat, 30 Sep 2017 14:53:12 +0000	5,6792000000	+0,0111
Wed, 27 Sep 2017 22:11:40 +0000	5,6681000000	-0,0103
Tue, 26 Sep 2017 15:28:53 +0000	5,6784000000	+0,0022
Fri, 22 Sep 2017 13:01:57 +0000	5,6762000000	-0,0277
Tue, 19 Sep 2017 23:58:38 +0000	5,7039000000	-0,012
Sun, 17 Sep 2017 18:48:46 +0000	5,7159000000	0
Sun, 17 Sep 2017 04:09:45 +0000	5,7159000000	0
Sat, 16 Sep 2017 15:58:40 +0000	5,7159000000	-0,0049
Sat, 09 Sep 2017 10:37:47 +0000	5,7208000000	+0,0257
Wed, 06 Sep 2017 18:34:45 +0000	5,6951000000	-0,0064
Sat, 02 Sep 2017 07:47:05 +0000	5,7015000000	+0,0355
Thu, 31 Aug 2017 15:40:09 +0000	5,6660000000	-0,0169
Mon, 28 Aug 2017 21:51:54 +0000	5,6829000000	+0,0372
Mon, 28 Aug 2017 13:34:48 +0000	5,6457000000	-0,0302
Sun, 27 Aug 2017 23:07:20 +0000	5,6759000000	-0,006
Sun, 20 Aug 2017 15:47:50 +0000	5,6819000000	0
Sat, 19 Aug 2017 23:53:21 +0000	5,6819000000	+0,0131
Thu, 17 Aug 2017 23:10:50 +0000	5,6688000000	+0,0159
Wed, 16 Aug 2017 23:53:38 +0000	5,6529000000	-0,0364
Tue, 15 Aug 2017 23:03:19 +0000	5,6893000000	+0,0189
Sun, 13 Aug 2017 22:41:17 +0000	5,6704000000	0
Sat, 12 Aug 2017 21:15:08 +0000	5,6704000000	-0,0191
Thu, 10 Aug 2017 11:14:41 +0000	5,6895000000	+0,0371
Fri, 28 Jul 2017 07:13:25 +0000	5,6524000000	+0,006
Thu, 27 Jul 2017 01:26:14 +0000	5,6464000000	-0,0238
Wed, 26 Jul 2017 16:11:15 +0000	5,6702000000	-0,001
Mon, 24 Jul 2017 18:31:20 +0000	5,6712000000	+0,0088
Sun, 23 Jul 2017 01:40:38 +0000	5,6624000000	+0,0164
Sat, 22 Jul 2017 00:10:48 +0000	5,6460000000	+0,0532
Sun, 16 Jul 2017 15:51:23 +0000	5,5928000000	-0,0218
Thu, 06 Jul 2017 15:19:39 +0000	5,6146000000	-0,0083
Sun, 02 Jul 2017 21:04:48 +0000	5,6229000000	0
Sat, 01 Jul 2017 16:27:07 +0000	5,6229000000	+0,0066
Wed, 28 Jun 2017 19:47:04 +0000	5,6163000000	+0,0352
Mon, 26 Jun 2017 20:32:36 +0000	5,5811000000	-0,0036
Tue, 20 Jun 2017 16:52:12 +0000	5,5847000000	+0,0092
Sat, 17 Jun 2017 03:34:33 +0000	5,5755000000	-0,0029
Fri, 16 Jun 2017 13:14:14 +0000	5,5784000000	-0,0024
Thu, 15 Jun 2017 03:46:31 +0000	5,5808000000	-0,0137
Mon, 12 Jun 2017 20:08:59 +0000	5,5945000000	+0,0203
Mon, 12 Jun 2017 05:37:44 +0000	5,5742000000	0
Sat, 10 Jun 2017 18:23:53 +0000	5,5742000000	0
Fri, 09 Jun 2017 23:49:59 +0000	5,5742000000	-0,0285
Fri, 09 Jun 2017 07:58:22 +0000	5,6027000000	+0,0133
Thu, 01 Jun 2017 19:06:59 +0000	5,5894000000	+0,011
Wed, 31 May 2017 03:58:59 +0000	5,5784000000	-0,0109
Mon, 29 May 2017 09:36:36 +0000	5,5893000000	-0,0047
Tue, 23 May 2017 22:33:21 +0000	5,5940000000	+0,0032
Tue, 23 May 2017 08:22:35 +0000	5,5908000000	+0,0294
Mon, 22 May 2017 05:19:20 +0000	5,5614000000	+0,0012
Thu, 18 May 2017 08:46:29 +0000	5,5602000000	+0,0308
Tue, 16 May 2017 06:33:22 +0000	5,5294000000	-0,0089
Mon, 15 May 2017 21:36:31 +0000	5,5383000000	+0,0375
Thu, 11 May 2017 19:49:46 +0000	5,5008000000	-0,0265
Wed, 10 May 2017 17:08:27 +0000	5,5273000000	+0,0133
Fri, 05 May 2017 00:49:12 +0000	5,5140000000	-0,0126
Wed, 03 May 2017 07:22:02 +0000	5,5266000000	+0,0042
Tue, 02 May 2017 23:03:56 +0000	5,5224000000	-0,0032
Tue, 02 May 2017 19:21:57 +0000	5,5256000000	-0,0102
Tue, 02 May 2017 10:53:22 +0000	5,5358000000	+0,0089
Thu, 27 Apr 2017 15:22:07 +0000	5,5269000000	+0,0508
Sun, 23 Apr 2017 20:24:30 +0000	5,4761000000	0
Sun, 23 Apr 2017 14:41:34 +0000	5,4761000000	0
Sun, 23 Apr 2017 08:06:00 +0000	5,4761000000	0
Sat, 22 Apr 2017 21:21:23 +0000	5,4761000000	+0,0065
Wed, 19 Apr 2017 09:58:24 +0000	5,4696000000	-0,0011
Wed, 19 Apr 2017 04:58:46 +0000	5,4707000000	-0,0022
Mon, 17 Apr 2017 06:28:54 +0000	5,4729000000	0
Mon, 17 Apr 2017 03:21:44 +0000	5,4729000000	0
Sat, 15 Apr 2017 13:44:51 +0000	5,4729000000	+0,0003
Thu, 13 Apr 2017 17:44:55 +0000	5,4726000000	+0,0242
Tue, 11 Apr 2017 12:32:56 +0000	5,4484000000	-0,0323
Sat, 08 Apr 2017 09:12:00 +0000	5,4807000000	-0,0071
Fri, 07 Apr 2017 08:34:52 +0000	5,4878000000	+0,0179
Wed, 05 Apr 2017 13:14:44 +0000	5,4699000000	-0,0035
Tue, 04 Apr 2017 17:14:35 +0000	5,4734000000	-0,0191
Sat, 01 Apr 2017 18:05:55 +0000	5,4925000000	+0,0023
Thu, 30 Mar 2017 14:48:02 +0000	5,4902000000	-0,0425
Tue, 28 Mar 2017 23:19:19 +0000	5,5327000000	-0,0002
Tue, 28 Mar 2017 19:16:21 +0000	5,5329000000	+0,002
Mon, 27 Mar 2017 22:27:10 +0000	5,5309000000	+0,0208
Thu, 23 Mar 2017 15:11:52 +0000	5,5101000000	+0,0226
Sun, 19 Mar 2017 16:09:37 +0000	5,4875000000	0
Sun, 19 Mar 2017 12:35:00 +0000	5,4875000000	+0,0538
Thu, 16 Mar 2017 00:26:23 +0000	5,4337000000	-0,039
Mon, 13 Mar 2017 15:20:13 +0000	5,4727000000	+0,033
Thu, 09 Mar 2017 20:00:18 +0000	5,4397000000	-0,0192
Tue, 07 Mar 2017 17:51:57 +0000	5,4589000000	+0,0081
Thu, 02 Mar 2017 11:44:30 +0000	5,4508000000	+0,0079
Wed, 01 Mar 2017 22:53:11 +0000	5,4429000000	-0,0355
Wed, 01 Mar 2017 07:24:52 +0000	5,4784000000	+0,0043
Wed, 01 Mar 2017 01:22:21 +0000	5,4741000000	+0,0182
Tue, 28 Feb 2017 12:25:23 +0000	5,4559000000	-0,0068
Mon, 27 Feb 2017 08:19:57 +0000	5,4627000000	-0,0122
Sun, 26 Feb 2017 12:31:32 +0000	5,4749000000	0
Sat, 25 Feb 2017 15:47:13 +0000	5,4749000000	+0,0248
Fri, 24 Feb 2017 14:14:38 +0000	5,4501000000	-0,0054
Wed, 22 Feb 2017 09:31:13 +0000	5,4555000000	-0,025
Sat, 18 Feb 2017 04:19:21 +0000	5,4805000000	+0,0473
Thu, 16 Feb 2017 10:10:40 +0000	5,4332000000	-0,0099
Wed, 15 Feb 2017 16:58:22 +0000	5,4431000000	-0,04
Tue, 14 Feb 2017 15:41:21 +0000	5,4831000000	+0,0047
Sun, 29 Jan 2017 15:48:22 +0000	5,4784000000	0
Sun, 29 Jan 2017 05:03:45 +0000	5,4784000000	-0,0009
Fri, 27 Jan 2017 18:40:49 +0000	5,4793000000	+0,0039
Fri, 27 Jan 2017 11:41:35 +0000	5,4754000000	+0,0422
Sun, 22 Jan 2017 22:22:55 +0000	5,4332000000	0
Sun, 22 Jan 2017 12:11:15 +0000	5,4332000000	0
Sat, 21 Jan 2017 16:42:17 +0000	5,4332000000	-0,0574
Thu, 19 Jan 2017 16:57:37 +0000	5,4906000000	+0,0073
Thu, 19 Jan 2017 08:52:53 +0000	5,4833000000	+0,0025
Mon, 16 Jan 2017 01:19:03 +0000	5,4808000000	+0,0095
Sun, 08 Jan 2017 19:54:16 +0000	5,4713000000	+0,0065
Tue, 03 Jan 2017 14:17:38 +0000	5,4648000000	+0,0027
Tue, 03 Jan 2017 02:37:56 +0000	5,4621000000	+0,0097
Sun, 01 Jan 2017 16:12:03 +0000	5,4524000000	+0,046
Fri, 30 Dec 2016 13:16:30 +0000	5,4064000000	-0,0128
Tue, 27 Dec 2016 22:40:06 +0000	5,4192000000	+0,0002
Sun, 25 Dec 2016 02:38:17 +0000	5,4190000000	-0,0143
Fri, 23 Dec 2016 18:29:28 +0000	5,4333000000	+0,0096
Fri, 23 Dec 2016 01:54:44 +0000	5,4237000000	+0,0293
Sun, 18 Dec 2016 21:57:58 +0000	5,3944000000	+0,0055
Thu, 15 Dec 2016 15:43:33 +0000	5,3889000000	-0,1281
Thu, 15 Dec 2016 05:41:01 +0000	5,5170000000	+0,0603
Sun, 11 Dec 2016 03:59:07 +0000	5,4567000000	-0,0243
Thu, 08 Dec 2016 07:41:16 +0000	5,4810000000	+0,0375
Tue, 06 Dec 2016 14:00:45 +0000	5,4435000000	+0,0014
Tue, 06 Dec 2016 04:35:50 +0000	5,4421000000	-0,0176
Fri, 02 Dec 2016 08:47:14 +0000	5,4597000000	+0,0215
Tue, 29 Nov 2016 14:10:02 +0000	5,4382000000	-0,0235
Sun, 27 Nov 2016 10:03:39 +0000	5,4617000000	+0,0126
Thu, 24 Nov 2016 10:29:54 +0000	5,4491000000	+0,0056
Wed, 23 Nov 2016 05:48:44 +0000	5,4435000000	0
Tue, 22 Nov 2016 18:31:05 +0000	5,4435000000	-0,0228
Fri, 18 Nov 2016 12:42:39 +0000	5,4663000000	-0,0196
Tue, 15 Nov 2016 13:17:42 +0000	5,4859000000	-0,0849
Thu, 10 Nov 2016 05:14:56 +0000	5,5708000000	+0,0195
Sat, 05 Nov 2016 12:48:23 +0000	5,5513000000	+0,012
Wed, 02 Nov 2016 17:32:21 +0000	5,5393000000	+0,011
Wed, 02 Nov 2016 07:22:28 +0000	5,5283000000	+0,0337
Tue, 25 Oct 2016 16:24:43 +0000	5,4946000000	-0,019
Mon, 24 Oct 2016 15:50:48 +0000	5,5136000000	+0,0072
Fri, 21 Oct 2016 19:38:41 +0000	5,5064000000	-0,0411
Fri, 21 Oct 2016 03:17:45 +0000	5,5475000000	+0,0291
Tue, 18 Oct 2016 09:00:31 +0000	5,5184000000	-0,0113
Wed, 12 Oct 2016 14:44:29 +0000	5,5297000000	+0,0003
Sat, 08 Oct 2016 13:55:49 +0000	5,5294000000	-0,0447
Thu, 06 Oct 2016 21:51:45 +0000	5,5741000000	-0,0064
Tue, 04 Oct 2016 01:32:29 +0000	5,5805000000	+0,0184
Fri, 30 Sep 2016 02:14:06 +0000	5,5621000000	+0,0068
Wed, 28 Sep 2016 13:13:57 +0000	5,5553000000	+0,0374
Sun, 25 Sep 2016 16:45:48 +0000	5,5179000000	-0,0317
Wed, 21 Sep 2016 16:07:18 +0000	5,5496000000	-0,0391
Sun, 18 Sep 2016 21:22:35 +0000	5,5887000000	+0,0325
Sat, 17 Sep 2016 08:24:25 +0000	5,5562000000	+0,0146
Wed, 14 Sep 2016 01:14:56 +0000	5,5416000000	-0,0471
Fri, 09 Sep 2016 10:20:28 +0000	5,5887000000	+0,02
Sun, 04 Sep 2016 13:25:02 +0000	5,5687000000	+0,0205
Thu, 01 Sep 2016 13:43:14 +0000	5,5482000000	-0,0506
Fri, 26 Aug 2016 16:27:12 +0000	5,5988000000	+0,0199
Fri, 26 Aug 2016 11:11:57 +0000	5,5789000000	+0,0033
Tue, 23 Aug 2016 02:08:59 +0000	5,5756000000	-0,0153
Mon, 22 Aug 2016 14:06:09 +0000	5,5909000000	+0,0174
Thu, 18 Aug 2016 19:05:33 +0000	5,5735000000	+0,0145
Sun, 14 Aug 2016 16:20:48 +0000	5,5590000000	-0,001
Mon, 01 Aug 2016 19:15:27 +0000	5,5600000000	+0,0035
Thu, 28 Jul 2016 18:45:54 +0000	5,5565000000	+0,0185
Sun, 24 Jul 2016 07:59:29 +0000	5,5380000000	-0,0021
Wed, 20 Jul 2016 16:27:52 +0000	5,5401000000	+0,0136
Tue, 19 Jul 2016 04:48:18 +0000	5,5265000000	-0,0004
Mon, 18 Jul 2016 22:37:33 +0000	5,5269000000	-0,0125
Sun, 17 Jul 2016 12:29:52 +0000	5,5394000000	-0,0243
Fri, 15 Jul 2016 06:52:42 +0000	5,5637000000	+0,0232
Sat, 09 Jul 2016 12:17:47 +0000	5,5405000000	-0,0056
Thu, 07 Jul 2016 20:09:38 +0000	5,5461000000	-0,0359
Wed, 22 Jun 2016 19:18:48 +0000	5,5820000000	-0,0107
Tue, 21 Jun 2016 20:47:28 +0000	5,5927000000	+0,0027
Sat, 18 Jun 2016 19:45:36 +0000	5,5900000000	+0,0065
Thu, 16 Jun 2016 23:56:11 +0000	5,5835000000	+0,0086
Tue, 14 Jun 2016 17:36:34 +0000	5,5749000000	-0,0247
Fri, 10 Jun 2016 01:27:39 +0000	5,5996000000	+0,0104
Fri, 03 Jun 2016 21:00:23 +0000	5,5892000000	+0,029
Tue, 31 May 2016 00:18:14 +0000	5,5602000000	+0,0081
Sun, 29 May 2016 12:51:38 +0000	5,5521000000	0
Sat, 28 May 2016 13:22:40 +0000	5,5521000000	-0,0213
Thu, 26 May 2016 11:02:37 +0000	5,5734000000	+0,0135
Wed, 25 May 2016 04:00:49 +0000	5,5599000000	-0,0068
Mon, 23 May 2016 16:03:49 +0000	5,5667000000	-0,0105
Mon, 23 May 2016 09:53:40 +0000	5,5772000000	+0,0043
Sat, 21 May 2016 00:38:47 +0000	5,5729000000	+0,0087
Thu, 19 May 2016 18:30:07 +0000	5,5642000000	-0,0283
Fri, 13 May 2016 17:42:14 +0000	5,5925000000	-0,0173
Wed, 11 May 2016 19:35:03 +0000	5,6098000000	+0,0086
Mon, 09 May 2016 18:18:08 +0000	5,6012000000	+0,0018
Mon, 09 May 2016 14:33:19 +0000	5,5994000000	-0,0207
Wed, 04 May 2016 22:53:48 +0000	5,6201000000	-0,001
Wed, 04 May 2016 18:59:51 +0000	5,6211000000	+0,0119
Wed, 04 May 2016 00:15:17 +0000	5,6092000000	-0,0059
Mon, 02 May 2016 12:30:59 +0000	5,6151000000	-0,0015
Mon, 02 May 2016 02:10:11 +0000	5,6166000000	+0,0215
Wed, 27 Apr 2016 11:01:42 +0000	5,5951000000	+0,024
Sun, 24 Apr 2016 11:42:39 +0000	5,5711000000	0
Sat, 23 Apr 2016 15:12:50 +0000	5,5711000000	-0,019
Tue, 19 Apr 2016 17:56:49 +0000	5,5901000000	+0,0037
Tue, 19 Apr 2016 07:06:46 +0000	5,5864000000	-0,0069
Mon, 18 Apr 2016 18:03:23 +0000	5,5933000000	-0,0004
Fri, 15 Apr 2016 22:55:33 +0000	5,5937000000	+0,0041
Wed, 13 Apr 2016 19:56:13 +0000	5,5896000000	-0,0221
Mon, 11 Apr 2016 01:17:34 +0000	5,6117000000	-0,0005
Sat, 09 Apr 2016 11:36:03 +0000	5,6122000000	+0,0176
Fri, 08 Apr 2016 05:33:38 +0000	5,5946000000	-0,019
Wed, 06 Apr 2016 18:25:52 +0000	5,6136000000	-0,0004
Sat, 02 Apr 2016 15:43:24 +0000	5,6140000000	+0,0019
Fri, 01 Apr 2016 10:44:25 +0000	5,6121000000	+0,0375
Fri, 25 Mar 2016 17:32:10 +0000	5,5746000000	+0,011
Thu, 24 Mar 2016 02:51:32 +0000	5,5636000000	+0,0033
Wed, 23 Mar 2016 18:25:33 +0000	5,5603000000	10
Sun, 20 Mar 2016 18:48:16 +0000	5,5604000000	0
Sat, 19 Mar 2016 22:58:12 +0000	5,5604000000	+0,0145
Tue, 15 Mar 2016 20:44:00 +0000	5,5459000000	-0,0024
Tue, 15 Mar 2016 17:25:58 +0000	5,5483000000	-0,0181
Sun, 13 Mar 2016 19:32:09 +0000	5,5664000000	0
Sun, 13 Mar 2016 12:48:20 +0000	5,5664000000	0
Sun, 13 Mar 2016 00:50:54 +0000	5,5664000000	+0,0416
Wed, 09 Mar 2016 13:59:24 +0000	5,5248000000	0
Thu, 03 Mar 2016 19:32:31 +0000	5,5248000000	+0,0232
Thu, 03 Mar 2016 13:11:21 +0000	5,5016000000	+0,0009
Wed, 02 Mar 2016 17:34:20 +0000	5,5007000000	-0,0251
Fri, 26 Feb 2016 11:10:37 +0000	5,5258000000	-0,0122
Wed, 24 Feb 2016 08:45:39 +0000	5,5380000000	+0,0058
Tue, 23 Feb 2016 17:48:01 +0000	5,5322000000	-0,0224
Mon, 22 Feb 2016 12:08:12 +0000	5,5546000000	+0,0038
Fri, 19 Feb 2016 10:19:58 +0000	5,5508000000	-0,0162
Mon, 15 Feb 2016 22:18:16 +0000	5,5670000000	+0,0058
Mon, 15 Feb 2016 11:18:35 +0000	5,5612000000	-0,0097
Sat, 13 Feb 2016 14:51:49 +0000	5,5709000000	-0,0162
Fri, 12 Feb 2016 06:51:44 +0000	5,5871000000	+0,0032
Thu, 11 Feb 2016 05:08:25 +0000	5,5839000000	+0,0815
Thu, 28 Jan 2016 16:04:11 +0000	5,5024000000	-0,0001
Thu, 28 Jan 2016 08:32:34 +0000	5,5025000000	-0,0135
Wed, 27 Jan 2016 15:10:59 +0000	5,5160000000	+0,0098
Wed, 27 Jan 2016 00:51:15 +0000	5,5062000000	+0,013
Mon, 25 Jan 2016 02:40:59 +0000	5,4932000000	+0,0053
Sat, 23 Jan 2016 06:18:11 +0000	5,4879000000	-0,0201
Tue, 19 Jan 2016 13:35:37 +0000	5,5080000000	+0,0101
Sun, 17 Jan 2016 22:07:50 +0000	5,4979000000	0
Sat, 16 Jan 2016 05:11:36 +0000	5,4979000000	-0,0113
Thu, 14 Jan 2016 02:32:54 +0000	5,5092000000	+0,0173
Mon, 11 Jan 2016 19:21:03 +0000	5,4919000000	-0,022
Mon, 11 Jan 2016 11:53:01 +0000	5,5139000000	-0,0018
Sun, 10 Jan 2016 14:52:22 +0000	5,5157000000	0
Sun, 10 Jan 2016 01:16:59 +0000	5,5157000000	+0,0175
Mon, 04 Jan 2016 21:03:32 +0000	5,4982000000	-0,0101
Sat, 02 Jan 2016 13:03:43 +0000	5,5083000000	-0,0216
Thu, 31 Dec 2015 01:06:34 +0000	5,5299000000	-0,0066
Wed, 30 Dec 2015 11:22:46 +0000	5,5365000000	-0,0068
Fri, 25 Dec 2015 13:43:35 +0000	5,5433000000	0
Fri, 25 Dec 2015 04:49:38 +0000	5,5433000000	+0,0043
Thu, 24 Dec 2015 19:41:11 +0000	5,5390000000	+0,038
Sun, 20 Dec 2015 17:43:08 +0000	5,5010000000	+0,0041
Thu, 17 Dec 2015 20:42:06 +0000	5,4969000000	-0,0291
Sun, 13 Dec 2015 08:16:23 +0000	5,5260000000	+0,0042
Thu, 10 Dec 2015 12:28:21 +0000	5,5218000000	+0,0159
Wed, 09 Dec 2015 08:34:37 +0000	5,5059000000	+0,0042
Sun, 06 Dec 2015 22:00:57 +0000	5,5017000000	0
Sun, 06 Dec 2015 15:25:56 +0000	5,5017000000	0
Sat, 05 Dec 2015 22:05:45 +0000	5,5017000000	+0,0499
Fri, 27 Nov 2015 08:03:15 +0000	5,4518000000	-0,0094
Tue, 24 Nov 2015 03:27:15 +0000	5,4612000000	+0,0136
Sun, 22 Nov 2015 23:23:40 +0000	5,4476000000	0
Sat, 21 Nov 2015 18:44:01 +0000	5,4476000000	-0,0375
Thu, 19 Nov 2015 17:37:22 +0000	5,4851000000	+0,02
Thu, 19 Nov 2015 01:17:01 +0000	5,4651000000	-0,0017
Wed, 18 Nov 2015 16:14:17 +0000	5,4668000000	+0,0009
Tue, 17 Nov 2015 03:50:05 +0000	5,4659000000	-0,0024
Tue, 17 Nov 2015 00:19:14 +0000	5,4683000000	-0,0089
Sat, 07 Nov 2015 13:43:31 +0000	5,4772000000	-0,0597
Mon, 02 Nov 2015 06:29:13 +0000	5,5369000000	-0,0007
Sun, 01 Nov 2015 08:47:10 +0000	5,5376000000	+0,0063
Sat, 24 Oct 2015 00:15:47 +0000	5,5313000000	-0,0602
Sat, 17 Oct 2015 04:01:40 +0000	5,5915000000	-0,0006
Mon, 12 Oct 2015 10:21:49 +0000	5,5921000000	-0,0091
Sun, 11 Oct 2015 13:33:14 +0000	5,6012000000	0
Sat, 10 Oct 2015 00:10:36 +0000	5,6012000000	+0,0149
Thu, 08 Oct 2015 10:31:26 +0000	5,5863000000	+0,0078
Wed, 07 Oct 2015 19:48:40 +0000	5,5785000000	+0,0321
Thu, 01 Oct 2015 05:57:16 +0000	5,5464000000	-0,03
Tue, 29 Sep 2015 20:34:27 +0000	5,5764000000	+0,0016
Sat, 26 Sep 2015 20:36:19 +0000	5,5748000000	-0,0075
Thu, 24 Sep 2015 16:22:52 +0000	5,5823000000	+0,0168
Wed, 23 Sep 2015 23:01:56 +0000	5,5655000000	+0,016
Wed, 23 Sep 2015 11:31:27 +0000	5,5495000000	-0,0475
Sun, 20 Sep 2015 16:17:08 +0000	5,5970000000	0
Sat, 19 Sep 2015 16:34:53 +0000	5,5970000000	+0,0035
Thu, 17 Sep 2015 17:26:55 +0000	5,5935000000	+0,0098
Mon, 14 Sep 2015 14:38:33 +0000	5,5837000000	+0,0097
Sat, 29 Aug 2015 22:19:28 +0000	5,5740000000	-0,0036
Fri, 28 Aug 2015 08:37:01 +0000	5,5776000000	-0,049
Tue, 25 Aug 2015 22:37:23 +0000	5,6266000000	+0,0552
Fri, 21 Aug 2015 05:59:16 +0000	5,5714000000	+0,0193
Sat, 15 Aug 2015 20:49:25 +0000	5,5521000000	+0,0527
Wed, 05 Aug 2015 06:51:58 +0000	5,4994000000	-0,02
Mon, 27 Jul 2015 07:13:48 +0000	5,5194000000	+0,0131
Thu, 23 Jul 2015 01:29:28 +0000	5,5063000000	+0,0028
Wed, 22 Jul 2015 19:46:37 +0000	5,5035000000	+0,0244
Mon, 20 Jul 2015 10:34:02 +0000	5,4791000000	-0,0152
Thu, 16 Jul 2015 19:11:00 +0000	5,4943000000	-0,0281
Mon, 13 Jul 2015 12:46:29 +0000	5,5224000000	+0,0025
Thu, 09 Jul 2015 16:42:54 +0000	5,5199000000	-0,0066
Thu, 02 Jul 2015 03:34:23 +0000	5,5265000000	-0,0149
Wed, 01 Jul 2015 09:18:32 +0000	5,5414000000	-0,0415
Sun, 21 Jun 2015 09:14:57 +0000	5,5829000000	0
Sun, 21 Jun 2015 04:23:38 +0000	5,5829000000	0
Sat, 20 Jun 2015 17:23:01 +0000	5,5829000000	+0,0166
Sat, 13 Jun 2015 19:01:36 +0000	5,5663000000	+0,0013
Tue, 09 Jun 2015 23:56:03 +0000	5,5650000000	-0,0314
Tue, 09 Jun 2015 03:58:35 +0000	5,5964000000	+0,0436
Mon, 08 Jun 2015 16:20:44 +0000	5,5528000000	+0,0231
Fri, 05 Jun 2015 22:13:09 +0000	5,5297000000	+0,0045
Sun, 31 May 2015 09:31:46 +0000	5,5252000000	+0,0135
Tue, 26 May 2015 14:32:29 +0000	5,5117000000	-0,0176
Sun, 24 May 2015 04:25:32 +0000	5,5293000000	-0,0135
Wed, 20 May 2015 07:29:14 +0000	5,5428000000	-0,0606
Mon, 18 May 2015 12:08:56 +0000	5,6034000000	+0,0472
Mon, 11 May 2015 15:28:28 +0000	5,5562000000	-0,0123
Sat, 09 May 2015 10:46:31 +0000	5,5685000000	+0,0463
Wed, 29 Apr 2015 12:28:08 +0000	5,5222000000	+0,0007
Tue, 28 Apr 2015 12:38:40 +0000	5,5215000000	+0,0297
Sat, 25 Apr 2015 19:30:30 +0000	5,4918000000	+0,0059
Fri, 24 Apr 2015 14:23:41 +0000	5,4859000000	+0,0138
Mon, 20 Apr 2015 18:04:21 +0000	5,4721000000	+0,0033
Wed, 15 Apr 2015 22:46:33 +0000	5,4688000000	+0,0148
Fri, 10 Apr 2015 20:11:11 +0000	5,4540000000	-0,105
Sun, 05 Apr 2015 15:14:37 +0000	5,5590000000	+0,1264
Sun, 15 Mar 2015 16:01:34 +0000	5,4326000000	0
Sat, 14 Mar 2015 09:27:55 +0000	5,4326000000	-0,0113
Fri, 13 Mar 2015 20:33:00 +0000	5,4439000000	-0,0268
Sun, 08 Mar 2015 09:14:58 +0000	5,4707000000	0
Sun, 08 Mar 2015 06:07:33 +0000	5,4707000000	0
Sun, 08 Mar 2015 02:32:54 +0000	5,4707000000	0
Sat, 07 Mar 2015 19:33:45 +0000	5,4707000000	-0,0291
Wed, 04 Mar 2015 20:17:33 +0000	5,4998000000	-0,0211
Sat, 28 Feb 2015 08:28:50 +0000	5,5209000000	-0,0186
Sat, 21 Feb 2015 04:41:34 +0000	5,5395000000	+0,0025
Mon, 16 Feb 2015 14:30:05 +0000	5,5370000000	-0,0006
Tue, 10 Feb 2015 18:28:38 +0000	5,5376000000	+0,001
Sat, 31 Jan 2015 09:41:13 +0000	5,5366000000	-0,0345
Mon, 19 Jan 2015 15:33:02 +0000	5,5711000000	-0,0054
Thu, 08 Jan 2015 10:01:57 +0000	5,5765000000	-0,024
Fri, 02 Jan 2015 22:33:11 +0000	5,6005000000	-0,0366
Fri, 12 Dec 2014 06:30:51 +0000	5,6371000000	+0,0108
Mon, 08 Dec 2014 12:16:45 +0000	5,6263000000	+0,0039
Sun, 07 Dec 2014 16:48:08 +0000	5,6224000000	-0,0029
Fri, 05 Dec 2014 16:38:05 +0000	5,6253000000	+0,0215
Tue, 02 Dec 2014 16:15:14 +0000	5,6038000000	-0,0239
Thu, 27 Nov 2014 21:39:22 +0000	5,6277000000	+0,0225
Mon, 24 Nov 2014 14:17:40 +0000	5,6052000000	-0,0209
Wed, 19 Nov 2014 15:07:58 +0000	5,6261000000	-0,0027
Wed, 12 Nov 2014 17:10:17 +0000	5,6288000000	+0,0355
Mon, 10 Nov 2014 05:15:25 +0000	5,5933000000	-0,0314
Thu, 30 Oct 2014 21:55:57 +0000	5,6247000000	-0,0668
Wed, 29 Oct 2014 22:25:46 +0000	5,6915000000	+0,0549
Sat, 25 Oct 2014 21:26:24 +0000	5,6366000000	0
Sat, 25 Oct 2014 03:19:19 +0000	5,6366000000	-0,0177
Wed, 22 Oct 2014 14:57:50 +0000	5,6543000000	-0,0022
Mon, 20 Oct 2014 06:11:36 +0000	5,6565000000	-0,0329
Fri, 17 Oct 2014 15:32:13 +0000	5,6894000000	+0,0346
Wed, 15 Oct 2014 17:32:32 +0000	5,6548000000	+0,0214
Mon, 13 Oct 2014 01:00:28 +0000	5,6334000000	-0,036
Thu, 09 Oct 2014 07:17:06 +0000	5,6694000000	+0,0478
Mon, 06 Oct 2014 16:44:31 +0000	5,6216000000	-0,0525
Fri, 03 Oct 2014 15:35:36 +0000	5,6741000000	+0,0282
Wed, 01 Oct 2014 15:35:00 +0000	5,6459000000	-0,0167
Mon, 29 Sep 2014 04:53:41 +0000	5,6626000000	+0,0018
Sun, 28 Sep 2014 22:07:07 +0000	5,6608000000	+0,0073
Fri, 26 Sep 2014 21:59:21 +0000	5,6535000000	+0,0086
Mon, 22 Sep 2014 02:25:50 +0000	5,6449000000	-0,0134
Fri, 19 Sep 2014 20:36:49 +0000	5,6583000000	-0,0156
Wed, 17 Sep 2014 11:20:18 +0000	5,6739000000	-0,0017
Tue, 16 Sep 2014 16:21:57 +0000	5,6756000000	+0,0223
Sun, 14 Sep 2014 13:03:37 +0000	5,6533000000	-0,01
Fri, 12 Sep 2014 14:29:08 +0000	5,6633000000	+0,0094
Thu, 11 Sep 2014 16:55:01 +0000	5,6539000000	-0,0439
Sat, 30 Aug 2014 07:41:09 +0000	5,6978000000	+0,0198
Mon, 25 Aug 2014 16:24:26 +0000	5,6780000000	-0,0047
Sun, 24 Aug 2014 09:56:46 +0000	5,6827000000	-0,007
Thu, 21 Aug 2014 15:25:31 +0000	5,6897000000	+0,004
Sun, 17 Aug 2014 08:55:13 +0000	5,6857000000	0
Fri, 15 Aug 2014 23:58:38 +0000	5,6857000000	-0,03
Tue, 12 Aug 2014 16:48:25 +0000	5,7157000000	+0,0224
Fri, 08 Aug 2014 02:30:53 +0000	5,6933000000	-0,0032
Tue, 05 Aug 2014 21:28:00 +0000	5,6965000000	-0,0003
Tue, 05 Aug 2014 17:51:52 +0000	5,6968000000	-0,0125
Sun, 27 Jul 2014 14:02:37 +0000	5,7093000000	-0,0227
Fri, 18 Jul 2014 04:24:03 +0000	5,7320000000	+0,0041
Wed, 16 Jul 2014 06:59:09 +0000	5,7279000000	+0,0135
Wed, 09 Jul 2014 13:48:06 +0000	5,7144000000	+0,0097
Sat, 28 Jun 2014 01:36:47 +0000	5,7047000000	+0,0176
Mon, 16 Jun 2014 16:37:00 +0000	5,6871000000	-0,046
Tue, 10 Jun 2014 13:42:10 +0000	5,7331000000	-0,0056
Sun, 08 Jun 2014 17:34:21 +0000	5,7387000000	0
Fri, 06 Jun 2014 19:17:01 +0000	5,7387000000	0
Thu, 05 Jun 2014 09:01:12 +0000	5,7387000000	-0,0101
Mon, 26 May 2014 02:18:46 +0000	5,7488000000	-0,0092
Tue, 22 Apr 2014 06:56:47 +0000	5,7580000000	+0,0131
Sun, 20 Apr 2014 07:04:25 +0000	5,7449000000	+0,0087
Sat, 05 Apr 2014 02:45:47 +0000	5,7362000000	+0,004
Thu, 03 Apr 2014 18:05:47 +0000	5,7322000000	-0,008
Mon, 31 Mar 2014 10:15:03 +0000	5,7402000000	+0,0064
Fri, 28 Mar 2014 12:30:44 +0000	5,7338000000	-0,0096
Sun, 23 Mar 2014 22:07:04 +0000	5,7434000000	0
Sat, 22 Mar 2014 05:39:38 +0000	5,7434000000	-0,0116
Mon, 17 Mar 2014 08:03:38 +0000	5,7550000000	+0,0108
Fri, 07 Mar 2014 18:06:44 +0000	5,7442000000	+0,0005
Thu, 06 Mar 2014 23:48:16 +0000	5,7437000000	+10
Wed, 05 Mar 2014 10:42:58 +0000	5,7436000000	-0,0067
Sat, 22 Feb 2014 00:29:46 +0000	5,7503000000	+0,0164
Mon, 10 Feb 2014 17:28:40 +0000	5,7339000000	-0,0006
Sun, 26 Jan 2014 11:31:41 +0000	5,7345000000	+0,0159
Sun, 05 Jan 2014 01:30:44 +0000	5,7186000000	-0,0008
Fri, 03 Jan 2014 05:04:23 +0000	5,7194000000	-0,0338
Thu, 02 Jan 2014 03:52:17 +0000	5,7532000000	+0,0277
Fri, 27 Dec 2013 04:02:44 +0000	5,7255000000	-0,0134
Sun, 15 Dec 2013 15:56:55 +0000	5,7389000000	-0,0208
Thu, 12 Dec 2013 18:08:04 +0000	5,7597000000	+0,0149
Sun, 08 Dec 2013 19:49:11 +0000	5,7448000000	+0,0097
Wed, 04 Dec 2013 15:05:23 +0000	5,7351000000	+0,08868851
Sun, 03 Nov 2013 11:46:12 +0000	5,6464114900	-0,01137114
Sat, 02 Nov 2013 19:13:38 +0000	5,6577826300	+0,02464832
Sat, 02 Nov 2013 07:29:28 +0000	5,6331343100	-0,08421644
Thu, 31 Oct 2013 01:58:20 +0000	5,7173507500	-0,0189551
Mon, 14 Oct 2013 04:30:22 +0000	5,7363058500	+0,00553789
Sun, 13 Oct 2013 06:29:07 +0000	5,7307679600	-0,00292191
Mon, 07 Oct 2013 17:16:42 +0000	5,7336898700	-0,00051518
Mon, 07 Oct 2013 07:26:21 +0000	5,7342050500	-0,0041001
Sun, 06 Oct 2013 11:55:41 +0000	5,7383051500	+0,00775938
Thu, 26 Sep 2013 22:19:57 +0000	5,7305457700	+0,00173699
Sun, 22 Sep 2013 16:41:28 +0000	5,7288087800	+0,01356856
Wed, 18 Sep 2013 13:13:57 +0000	5,7152402200	+0,03640434
Sat, 07 Sep 2013 09:59:29 +0000	5,6788358800	-0,02354487
Mon, 02 Sep 2013 10:21:58 +0000	5,7023807500	-0,01829562
Wed, 21 Aug 2013 22:51:49 +0000	5,7206763700	+0,00788009
Thu, 15 Aug 2013 19:12:51 +0000	5,7127962800	-0,00032095
Wed, 07 Aug 2013 12:03:48 +0000	5,7131172300	+0,01415887
Tue, 06 Aug 2013 07:38:35 +0000	5,6989583600	-0,0124349
Sun, 04 Aug 2013 20:42:01 +0000	5,7113932600	0
Sat, 03 Aug 2013 14:23:34 +0000	5,7113932600	+0,00377835
Thu, 01 Aug 2013 19:19:48 +0000	5,7076149100	3,541
Thu, 01 Aug 2013 04:32:04 +0000	5,7076503200	-0,0028193
Tue, 30 Jul 2013 13:11:22 +0000	5,7104696200	+0,01700952
Thu, 25 Jul 2013 05:17:15 +0000	5,6934601000	+0,00946459
Sun, 14 Jul 2013 19:16:16 +0000	5,6839955100	+0,01247432
Wed, 10 Jul 2013 02:20:59 +0000	5,6715211900	-0,00385123
Sun, 07 Jul 2013 11:59:55 +0000	5,6753724200	-0,00831334
Mon, 01 Jul 2013 06:21:59 +0000	5,6836857600	+0,0036762
Sun, 30 Jun 2013 14:53:43 +0000	5,6800095600	-0,00992989
Thu, 27 Jun 2013 02:33:30 +0000	5,6899394500	-0,00195733
Wed, 26 Jun 2013 22:49:36 +0000	5,6918967800	+0,00120402
Tue, 25 Jun 2013 03:15:12 +0000	5,6906927600	-0,00904839
Thu, 20 Jun 2013 15:52:23 +0000	5,6997411500	-0,01202518
Sun, 16 Jun 2013 08:41:11 +0000	5,7117663300	0
Sat, 15 Jun 2013 08:28:35 +0000	5,7117663300	-0,00216088
Fri, 14 Jun 2013 05:44:20 +0000	5,7139272100	+0,03272736
Thu, 30 May 2013 05:56:02 +0000	5,6811998500	+0,00948432
Mon, 27 May 2013 01:06:43 +0000	5,6717155300	0
Sat, 25 May 2013 17:13:04 +0000	5,6717155300	-0,01593188
Tue, 14 May 2013 01:37:07 +0000	5,6876474100	-0,00578188
Tue, 07 May 2013 04:28:07 +0000	5,6934292900	-0,00110035
Sun, 05 May 2013 03:18:52 +0000	5,6945296400	+0,006133
Thu, 02 May 2013 11:43:11 +0000	5,6883966400	0
Tue, 30 Apr 2013 03:30:24 +0000	5,6883966400	-0,0071849
Fri, 19 Apr 2013 18:23:36 +0000	5,6955815400	+0,01006131
Thu, 18 Apr 2013 15:52:35 +0000	5,6855202300	-0,01238079
Tue, 16 Apr 2013 13:26:23 +0000	5,6979010200	+0,00724863
Mon, 15 Apr 2013 20:15:14 +0000	5,6906523900	-0,00132664
Sat, 13 Apr 2013 06:31:30 +0000	5,6919790300	+0,00835135
Tue, 09 Apr 2013 16:22:00 +0000	5,6836276800	+4,304
Sat, 06 Apr 2013 22:41:42 +0000	5,6835846400	+0,01635007
Wed, 03 Apr 2013 22:50:46 +0000	5,6672345700	-0,00090771
Sat, 30 Mar 2013 11:46:33 +0000	5,6681422800	-0,00131523
Fri, 29 Mar 2013 17:41:48 +0000	5,6694575100	-0,0073878
Tue, 26 Mar 2013 12:31:23 +0000	5,6768453100	+0,00764642
Mon, 25 Mar 2013 05:15:04 +0000	5,6691988900	-0,00403281
Thu, 21 Mar 2013 17:27:55 +0000	5,6732317000	-0,01266541
Fri, 15 Mar 2013 15:18:55 +0000	5,6858971100	-0,0032455
Fri, 08 Mar 2013 07:51:17 +0000	5,6891426100	+0,00599675
Wed, 06 Mar 2013 14:17:45 +0000	5,6831458600	-0,00459096
Tue, 05 Mar 2013 07:49:19 +0000	5,6877368200	+0,01065455
Mon, 04 Mar 2013 05:32:57 +0000	5,6770822700	-0,01331615
Thu, 28 Feb 2013 00:43:51 +0000	5,6903984200	0
Wed, 27 Feb 2013 15:25:38 +0000	5,6903984200	+0,01267532
Tue, 26 Feb 2013 02:39:30 +0000	5,6777231000	-0,03437344
Sun, 17 Feb 2013 09:16:44 +0000	5,7120965400	0
Sun, 17 Feb 2013 00:38:18 +0000	5,7120965400	-0,00253449
Thu, 14 Feb 2013 18:50:08 +0000	5,7146310300	-0,01255709
Wed, 13 Feb 2013 21:12:59 +0000	5,7271881200	+0,01098671
Wed, 13 Feb 2013 17:50:56 +0000	5,7162014100	-0,00134817
Wed, 13 Feb 2013 03:49:33 +0000	5,7175495800	-0,00153484
Mon, 11 Feb 2013 23:33:34 +0000	5,7190844200	+0,00653611
Mon, 11 Feb 2013 12:48:58 +0000	5,7125483100	-0,00188079
Sun, 10 Feb 2013 08:31:10 +0000	5,7144291000	0
Sat, 09 Feb 2013 20:58:01 +0000	5,7144291000	-0,01795013
Fri, 08 Feb 2013 01:51:04 +0000	5,7323792300	0
Thu, 07 Feb 2013 17:00:15 +0000	5,7323792300	+0,01911336
Fri, 11 Jan 2013 23:46:55 +0000	5,7132658700	0
Fri, 11 Jan 2013 17:28:47 +0000	5,7132658700	+0,00951454
Sun, 06 Jan 2013 00:26:01 +0000	5,7037513300	-0,00050467
Wed, 19 Dec 2012 01:57:01 +0000	5,7042560000	+0,04200603
Sat, 15 Dec 2012 22:31:47 +0000	5,6622499700	-0,02867596
Sun, 09 Dec 2012 17:12:12 +0000	5,6909259300	+0,01046482
Mon, 26 Nov 2012 01:47:29 +0000	5,6804611100	+0,00961548
Mon, 19 Nov 2012 23:37:37 +0000	5,6708456300	+0,00539996
Mon, 19 Nov 2012 08:43:28 +0000	5,6654456700	-0,01003246
Wed, 07 Nov 2012 05:27:15 +0000	5,6754781300	+0,00649789
Sun, 04 Nov 2012 00:45:39 +0000	5,6689802400	-0,00997964
Fri, 21 Sep 2012 22:11:22 +0000	5,6789598800	+0,01643129
Mon, 10 Sep 2012 12:54:17 +0000	5,6625285900	+0,00758597
Tue, 03 Jul 2012 19:13:28 +0000	5,6549426200	+0,0196205
Thu, 28 Jun 2012 05:12:05 +0000	5,6353221200	-0,01367003
Tue, 12 Jun 2012 12:00:08 +0000	5,6489921500	+0,00404467
Mon, 11 Jun 2012 17:33:52 +0000	5,6449474800	-0,00306524
Sun, 10 Jun 2012 10:40:10 +0000	5,6480127200	-0,0464409
Mon, 23 Apr 2012 13:12:00 +0000	5,6944536200	-0,02179569
Sun, 01 Apr 2012 01:40:39 +0000	5,7162493100	+0,00574259
Tue, 27 Mar 2012 13:16:16 +0000	5,7105067200	+0,02105671
Tue, 07 Feb 2012 22:10:21 +0000	5,6894500100	-0,00457036
Sun, 05 Feb 2012 07:24:46 +0000	5,6940203700	-0,00155789
Fri, 27 Jan 2012 06:16:35 +0000	5,6955782600	+0,02061005
Sat, 21 Jan 2012 09:37:25 +0000	5,6749682100	+0,00426657
Thu, 19 Jan 2012 07:26:26 +0000	5,6707016400	-0,01403903
Sat, 17 Dec 2011 15:05:35 +0000	5,6847406700	-0,02936282
Sun, 11 Dec 2011 20:22:13 +0000	5,7141034900	-0,00144597
Thu, 24 Nov 2011 17:36:34 +0000	5,7155494600	-0,02493522
Sat, 19 Nov 2011 15:13:46 +0000	5,7404846800	-0,01863243
Mon, 31 Oct 2011 13:42:22 +0000	5,7591171100	+0,08859166
Thu, 27 Oct 2011 21:03:16 +0000	5,6705254500	-0,02701528
Wed, 05 Oct 2011 00:14:44 +0000	5,6975407300	-0,07404084
Sun, 11 Sep 2011 18:47:42 +0000	5,7715815700	+0,03090508
Sat, 10 Sep 2011 13:14:17 +0000	5,7406764900	-0,05723078
Tue, 30 Aug 2011 12:23:17 +0000	5,7979072700	+0,0061023
Mon, 22 Aug 2011 04:07:06 +0000	5,7918049700	-0,00200816
Thu, 18 Aug 2011 18:23:02 +0000	5,7938131300	-0,00125717
Wed, 17 Aug 2011 22:27:06 +0000	5,7950703000	+0,01204147
Sat, 13 Aug 2011 09:34:42 +0000	5,7830288300	-0,0010537
Tue, 09 Aug 2011 19:47:56 +0000	5,7840825300	-0,00060726
Sun, 10 Jul 2011 11:39:53 +0000	5,7846897900	-0,03025144
Sun, 26 Jun 2011 13:12:39 +0000	5,8149412300	+0,03221136
Mon, 30 May 2011 20:57:26 +0000	5,7827298700	0

Please note that BGN to MAD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 02:08:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Moroccan dirham exchange chart

Note: The Bulgarian lev to Moroccan dirham chart allow you to see for free currency exchange rate graph history for the BGN/MAD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Moroccan dirham pair for a period of 2534 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

MAD

The dirham is the currency of Morocco. The plural form is pronounced darahim, although in French and English "dirhams" is commonly used. It is subdivided into 100 santimat (singular: santim).