The exchange rate as of today for BGN/MDL is BGN per MDL, which means that with 100 Bulgarian levs you can buy Moldovan lei.

Below you will find information about historical currency exchange rates for BGN/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MDL currencies.

BGN to MDL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:36:58 +0000	10,2434000000	+0,0316
Sun, 29 Oct 2017 13:31:23 +0000	10,2118000000	0
Sun, 29 Oct 2017 06:44:21 +0000	10,2118000000	0
Sat, 28 Oct 2017 22:30:35 +0000	10,2118000000	0
Fri, 27 Oct 2017 18:20:22 +0000	10,2118000000	-0,1151
Fri, 27 Oct 2017 11:06:14 +0000	10,3269000000	-0,0401
Thu, 26 Oct 2017 04:52:28 +0000	10,3670000000	0
Wed, 25 Oct 2017 16:17:51 +0000	10,3670000000	+0,0207
Tue, 24 Oct 2017 13:59:18 +0000	10,3463000000	-0,0228
Tue, 24 Oct 2017 04:51:54 +0000	10,3691000000	0
Mon, 23 Oct 2017 21:14:36 +0000	10,3691000000	0
Mon, 23 Oct 2017 17:51:02 +0000	10,3691000000	-0,075
Sun, 22 Oct 2017 11:21:26 +0000	10,4441000000	0
Sun, 22 Oct 2017 00:40:45 +0000	10,4441000000	0
Sat, 21 Oct 2017 18:26:13 +0000	10,4441000000	+0,0127
Thu, 19 Oct 2017 22:13:07 +0000	10,4314000000	+0,0394
Tue, 17 Oct 2017 19:39:32 +0000	10,3920000000	-0,0838
Mon, 16 Oct 2017 04:08:41 +0000	10,4758000000	0
Sun, 15 Oct 2017 21:47:43 +0000	10,4758000000	0
Sat, 14 Oct 2017 21:07:56 +0000	10,4758000000	0
Sat, 14 Oct 2017 14:26:06 +0000	10,4758000000	+0,0065
Sun, 08 Oct 2017 23:49:22 +0000	10,4693000000	0
Sun, 08 Oct 2017 15:19:12 +0000	10,4693000000	0
Sat, 07 Oct 2017 20:20:15 +0000	10,4693000000	-0,0338
Thu, 05 Oct 2017 21:41:11 +0000	10,5031000000	-0,0054
Thu, 28 Sep 2017 00:52:18 +0000	10,5085000000	-0,1769
Mon, 25 Sep 2017 11:08:17 +0000	10,6854000000	+0,011
Sat, 23 Sep 2017 12:44:00 +0000	10,6744000000	0
Sat, 23 Sep 2017 02:10:06 +0000	10,6744000000	-0,051
Sun, 17 Sep 2017 13:24:42 +0000	10,7254000000	0
Sun, 17 Sep 2017 04:09:47 +0000	10,7254000000	-0,1602
Sat, 09 Sep 2017 22:59:28 +0000	10,8856000000	-0,0518
Fri, 08 Sep 2017 12:34:36 +0000	10,9374000000	-0,0238
Fri, 08 Sep 2017 07:05:28 +0000	10,9612000000	+0,1614
Wed, 06 Sep 2017 21:31:27 +0000	10,7998000000	+0,0084
Wed, 06 Sep 2017 14:41:51 +0000	10,7914000000	+0,0273
Sun, 03 Sep 2017 15:08:52 +0000	10,7641000000	0
Sun, 03 Sep 2017 07:46:56 +0000	10,7641000000	-0,1592
Tue, 29 Aug 2017 16:30:46 +0000	10,9233000000	+0,1172
Fri, 25 Aug 2017 00:01:49 +0000	10,8061000000	+0,0104
Thu, 24 Aug 2017 07:16:33 +0000	10,7957000000	+0,0258
Wed, 23 Aug 2017 07:33:58 +0000	10,7699000000	+0,0059
Tue, 22 Aug 2017 04:58:47 +0000	10,7640000000	+0,0364
Sat, 19 Aug 2017 23:53:31 +0000	10,7276000000	-0,0104
Fri, 18 Aug 2017 09:43:54 +0000	10,7380000000	+0,0531
Fri, 18 Aug 2017 00:45:20 +0000	10,6849000000	-0,0857
Sun, 13 Aug 2017 21:20:52 +0000	10,7706000000	+0,0642
Thu, 10 Aug 2017 04:55:14 +0000	10,7064000000	-0,1388
Thu, 03 Aug 2017 14:51:00 +0000	10,8452000000	-0,0073
Fri, 28 Jul 2017 18:24:40 +0000	10,8525000000	-0,0164
Thu, 27 Jul 2017 09:50:27 +0000	10,8689000000	+0,008
Thu, 27 Jul 2017 00:13:29 +0000	10,8609000000	+0,0691
Wed, 26 Jul 2017 07:42:08 +0000	10,7918000000	-0,0002
Fri, 21 Jul 2017 16:11:13 +0000	10,7920000000	+0,0965
Tue, 18 Jul 2017 16:29:55 +0000	10,6955000000	+0,103
Tue, 11 Jul 2017 17:53:21 +0000	10,5925000000	+0,0144
Sun, 09 Jul 2017 17:08:07 +0000	10,5781000000	+0,0501
Mon, 03 Jul 2017 20:15:49 +0000	10,5280000000	+0,0008
Sat, 01 Jul 2017 17:37:21 +0000	10,5272000000	-0,0162
Wed, 28 Jun 2017 00:50:59 +0000	10,5434000000	+0,0806
Thu, 22 Jun 2017 13:32:12 +0000	10,4628000000	+0,0826
Mon, 19 Jun 2017 20:53:41 +0000	10,3802000000	-0,0432
Thu, 15 Jun 2017 03:46:59 +0000	10,4234000000	+0,0009
Wed, 14 Jun 2017 01:59:39 +0000	10,4225000000	+0,0309
Sat, 10 Jun 2017 18:23:56 +0000	10,3916000000	-0,0557
Thu, 08 Jun 2017 08:00:31 +0000	10,4473000000	-0,0175
Wed, 07 Jun 2017 17:13:20 +0000	10,4648000000	+0,0374
Fri, 02 Jun 2017 12:35:50 +0000	10,4274000000	+0,0358
Tue, 30 May 2017 10:38:14 +0000	10,3916000000	-0,0024
Mon, 29 May 2017 15:40:52 +0000	10,3940000000	-0,0031
Sun, 28 May 2017 14:22:27 +0000	10,3971000000	-0,005
Fri, 26 May 2017 13:51:21 +0000	10,4021000000	-0,0242
Fri, 26 May 2017 03:20:41 +0000	10,4263000000	-0,0716
Mon, 22 May 2017 23:20:30 +0000	10,4979000000	+0,0126
Sat, 20 May 2017 15:22:43 +0000	10,4853000000	-0,0338
Wed, 17 May 2017 02:57:18 +0000	10,5191000000	+0,1457
Sun, 14 May 2017 17:24:42 +0000	10,3734000000	-0,0152
Thu, 11 May 2017 06:11:53 +0000	10,3886000000	-0,1947
Sun, 07 May 2017 20:01:22 +0000	10,5833000000	0
Sat, 06 May 2017 17:37:24 +0000	10,5833000000	-0,0789
Tue, 02 May 2017 09:22:51 +0000	10,6622000000	-0,0775
Thu, 27 Apr 2017 01:20:17 +0000	10,7397000000	-0,0738
Tue, 25 Apr 2017 20:15:10 +0000	10,8135000000	+0,2277
Sat, 22 Apr 2017 10:28:14 +0000	10,5858000000	0
Sat, 22 Apr 2017 02:54:12 +0000	10,5858000000	+0,0149
Wed, 19 Apr 2017 09:58:26 +0000	10,5709000000	-0,0078
Wed, 19 Apr 2017 04:58:50 +0000	10,5787000000	+0,1179
Mon, 17 Apr 2017 16:05:38 +0000	10,4608000000	+0,0267
Sun, 16 Apr 2017 07:33:41 +0000	10,4341000000	-0,037
Fri, 14 Apr 2017 02:53:38 +0000	10,4711000000	-0,0081
Thu, 13 Apr 2017 18:21:42 +0000	10,4792000000	-0,0133
Tue, 11 Apr 2017 17:08:36 +0000	10,4925000000	+0,0183
Sun, 09 Apr 2017 04:15:19 +0000	10,4742000000	-0,1289
Wed, 05 Apr 2017 13:14:46 +0000	10,6031000000	+0,0097
Sat, 01 Apr 2017 06:11:37 +0000	10,5934000000	-0,0547
Fri, 31 Mar 2017 03:11:32 +0000	10,6481000000	-0,1169
Sat, 25 Mar 2017 11:34:11 +0000	10,7650000000	+0,0193
Thu, 23 Mar 2017 14:19:51 +0000	10,7457000000	-0,0294
Fri, 17 Mar 2017 23:02:14 +0000	10,7751000000	-0,0536
Thu, 16 Mar 2017 15:17:51 +0000	10,8287000000	+0,0872
Tue, 14 Mar 2017 18:42:16 +0000	10,7415000000	-0,0752
Sat, 11 Mar 2017 22:07:36 +0000	10,8167000000	0
Sat, 11 Mar 2017 02:09:01 +0000	10,8167000000	+0,0791
Thu, 09 Mar 2017 16:41:21 +0000	10,7376000000	+0,0252
Wed, 08 Mar 2017 16:30:50 +0000	10,7124000000	-0,0243
Tue, 07 Mar 2017 17:52:00 +0000	10,7367000000	-0,0105
Mon, 06 Mar 2017 13:36:49 +0000	10,7472000000	+0,0238
Sat, 04 Mar 2017 17:40:47 +0000	10,7234000000	-0,0281
Wed, 01 Mar 2017 19:25:21 +0000	10,7515000000	+0,0002
Wed, 01 Mar 2017 07:24:58 +0000	10,7513000000	-0,1159
Tue, 28 Feb 2017 12:25:25 +0000	10,8672000000	+0,0358
Mon, 27 Feb 2017 20:21:17 +0000	10,8314000000	+0,0604
Sun, 26 Feb 2017 14:14:15 +0000	10,7710000000	0
Sun, 26 Feb 2017 08:52:37 +0000	10,7710000000	-0,0847
Thu, 23 Feb 2017 15:00:03 +0000	10,8557000000	+0,0938
Wed, 22 Feb 2017 12:52:14 +0000	10,7619000000	-0,0927
Thu, 16 Feb 2017 03:28:57 +0000	10,8546000000	-0,0138
Thu, 09 Feb 2017 07:08:47 +0000	10,8684000000	-0,0838
Fri, 03 Feb 2017 06:36:39 +0000	10,9522000000	-0,0037
Thu, 02 Feb 2017 23:44:53 +0000	10,9559000000	+0,0421
Sun, 29 Jan 2017 15:48:25 +0000	10,9138000000	0
Sun, 29 Jan 2017 05:03:49 +0000	10,9138000000	0
Sat, 28 Jan 2017 19:05:17 +0000	10,9138000000	0
Sat, 28 Jan 2017 07:50:03 +0000	10,9138000000	-0,0208
Fri, 27 Jan 2017 11:18:46 +0000	10,9346000000	-0,0687
Thu, 26 Jan 2017 06:56:51 +0000	11,0033000000	+0,0192
Sat, 21 Jan 2017 21:29:37 +0000	10,9841000000	0
Sat, 21 Jan 2017 16:14:17 +0000	10,9841000000	+0,1014
Thu, 19 Jan 2017 17:00:09 +0000	10,8827000000	-0,0435
Mon, 09 Jan 2017 19:34:47 +0000	10,9262000000	+0,0341
Mon, 09 Jan 2017 01:05:41 +0000	10,8921000000	+0,172
Mon, 02 Jan 2017 13:48:30 +0000	10,7201000000	0
Mon, 02 Jan 2017 08:26:28 +0000	10,7201000000	-0,0094
Sun, 01 Jan 2017 01:50:20 +0000	10,7295000000	-0,0367
Sun, 25 Dec 2016 02:38:20 +0000	10,7662000000	+0,0352
Fri, 23 Dec 2016 22:57:31 +0000	10,7310000000	+0,0015
Sun, 18 Dec 2016 21:58:17 +0000	10,7295000000	-0,0735
Thu, 15 Dec 2016 05:40:59 +0000	10,8030000000	-0,0864
Sun, 11 Dec 2016 03:59:10 +0000	10,8894000000	-0,0027
Fri, 09 Dec 2016 19:20:55 +0000	10,8921000000	-0,1204
Mon, 05 Dec 2016 10:28:07 +0000	11,0125000000	+0,0534
Thu, 01 Dec 2016 05:41:31 +0000	10,9591000000	+0,0095
Tue, 29 Nov 2016 14:10:10 +0000	10,9496000000	+0,0321
Sun, 27 Nov 2016 10:03:42 +0000	10,9175000000	-0,0769
Wed, 23 Nov 2016 08:41:43 +0000	10,9944000000	+0,0711
Wed, 23 Nov 2016 00:53:37 +0000	10,9233000000	-0,0703
Mon, 21 Nov 2016 22:51:30 +0000	10,9936000000	-0,0898
Thu, 10 Nov 2016 05:14:54 +0000	11,0834000000	-0,201
Sat, 05 Nov 2016 12:48:26 +0000	11,2844000000	0
Sat, 05 Nov 2016 01:17:56 +0000	11,2844000000	+0,1791
Tue, 25 Oct 2016 16:24:46 +0000	11,1053000000	-0,0889
Thu, 20 Oct 2016 00:31:06 +0000	11,1942000000	+0,0373
Tue, 18 Oct 2016 12:58:17 +0000	11,1569000000	+0,0165
Wed, 12 Oct 2016 14:45:59 +0000	11,1404000000	-0,13
Sat, 08 Oct 2016 05:33:29 +0000	11,2704000000	-0,0543
Wed, 05 Oct 2016 15:49:54 +0000	11,3247000000	+0,0486
Tue, 04 Oct 2016 14:04:00 +0000	11,2761000000	-0,0371
Fri, 30 Sep 2016 16:14:12 +0000	11,3132000000	-0,007
Fri, 30 Sep 2016 02:14:17 +0000	11,3202000000	+0,0501
Mon, 19 Sep 2016 13:21:09 +0000	11,2701000000	+0,0146
Sun, 18 Sep 2016 21:27:25 +0000	11,2555000000	0
Sat, 17 Sep 2016 08:24:31 +0000	11,2555000000	-0,0568
Wed, 14 Sep 2016 01:14:58 +0000	11,3123000000	-0,0572
Sat, 10 Sep 2016 08:53:27 +0000	11,3695000000	+0,0523
Fri, 09 Sep 2016 16:54:18 +0000	11,3172000000	+0,0758
Sun, 04 Sep 2016 03:43:42 +0000	11,2414000000	-0,1575
Fri, 26 Aug 2016 11:12:04 +0000	11,3989000000	-0,0142
Sat, 20 Aug 2016 11:41:56 +0000	11,4131000000	+0,0012
Thu, 18 Aug 2016 19:05:35 +0000	11,4119000000	-0,0012
Thu, 18 Aug 2016 10:43:23 +0000	11,4131000000	+0,1644
Sun, 14 Aug 2016 16:20:58 +0000	11,2487000000	-0,0097
Thu, 11 Aug 2016 00:22:58 +0000	11,2584000000	+0,0722
Sat, 06 Aug 2016 06:34:31 +0000	11,1862000000	+0,0108
Fri, 05 Aug 2016 16:17:02 +0000	11,1754000000	+0,0444
Mon, 25 Jul 2016 08:48:06 +0000	11,1310000000	+0,0162
Thu, 21 Jul 2016 18:39:16 +0000	11,1148000000	-0,0235
Wed, 20 Jul 2016 16:27:56 +0000	11,1383000000	-0,0535
Mon, 18 Jul 2016 22:38:20 +0000	11,1918000000	-0,1062
Sun, 17 Jul 2016 12:30:10 +0000	11,2980000000	+0,0354
Fri, 15 Jul 2016 06:52:52 +0000	11,2626000000	+0,0741
Wed, 06 Jul 2016 01:34:29 +0000	11,1885000000	-0,1009
Thu, 30 Jun 2016 13:46:14 +0000	11,2894000000	+0,122
Mon, 27 Jun 2016 03:35:56 +0000	11,1674000000	-0,1985
Wed, 22 Jun 2016 19:19:02 +0000	11,3659000000	-0,0229
Sun, 19 Jun 2016 09:47:56 +0000	11,3888000000	0
Sat, 18 Jun 2016 19:45:47 +0000	11,3888000000	+0,0176
Wed, 15 Jun 2016 17:09:39 +0000	11,3712000000	-0,024
Mon, 13 Jun 2016 05:58:31 +0000	11,3952000000	-0,0501
Fri, 10 Jun 2016 02:01:58 +0000	11,4453000000	-0,0805
Thu, 09 Jun 2016 04:46:15 +0000	11,5258000000	+0,0774
Tue, 07 Jun 2016 16:14:22 +0000	11,4484000000	-0,0603
Sat, 04 Jun 2016 17:24:10 +0000	11,5087000000	+0,0135
Fri, 03 Jun 2016 21:00:25 +0000	11,4952000000	+0,1416
Thu, 02 Jun 2016 15:37:02 +0000	11,3536000000	+0,0583
Wed, 01 Jun 2016 05:07:20 +0000	11,2953000000	-0,0882
Sun, 29 May 2016 12:51:40 +0000	11,3835000000	-0,0215
Sun, 22 May 2016 09:17:38 +0000	11,4050000000	0
Sat, 21 May 2016 16:16:00 +0000	11,4050000000	0
Sat, 21 May 2016 00:38:49 +0000	11,4050000000	+0,0475
Thu, 19 May 2016 18:30:17 +0000	11,3575000000	-0,1087
Wed, 11 May 2016 05:12:14 +0000	11,4662000000	-0,0029
Mon, 09 May 2016 21:36:38 +0000	11,4691000000	-0,0054
Mon, 09 May 2016 18:18:13 +0000	11,4745000000	-0,0083
Sat, 07 May 2016 08:17:02 +0000	11,4828000000	0
Fri, 06 May 2016 23:32:31 +0000	11,4828000000	-0,0825
Wed, 04 May 2016 19:10:36 +0000	11,5653000000	-0,0179
Mon, 02 May 2016 02:10:14 +0000	11,5832000000	+0,0656
Sun, 01 May 2016 14:40:24 +0000	11,5176000000	+0,208
Sun, 24 Apr 2016 00:34:01 +0000	11,3096000000	0
Sat, 23 Apr 2016 15:12:55 +0000	11,3096000000	-0,0128
Fri, 22 Apr 2016 16:09:07 +0000	11,3224000000	-0,0231
Sat, 16 Apr 2016 09:15:21 +0000	11,3455000000	+0,0375
Wed, 13 Apr 2016 19:56:21 +0000	11,3080000000	-0,1031
Mon, 11 Apr 2016 01:17:43 +0000	11,4111000000	+0,0284
Fri, 08 Apr 2016 04:22:33 +0000	11,3827000000	-0,0443
Wed, 06 Apr 2016 18:27:50 +0000	11,4270000000	+0,0255
Tue, 05 Apr 2016 17:36:25 +0000	11,4015000000	+0,0177
Tue, 05 Apr 2016 12:33:35 +0000	11,3838000000	+0,035
Mon, 04 Apr 2016 15:27:38 +0000	11,3488000000	-0,0699
Sun, 03 Apr 2016 09:18:01 +0000	11,4187000000	+0,0533
Wed, 30 Mar 2016 08:30:06 +0000	11,3654000000	+0,1457
Tue, 29 Mar 2016 05:51:47 +0000	11,2197000000	+0,0703
Sun, 27 Mar 2016 05:39:44 +0000	11,1494000000	0
Sat, 26 Mar 2016 02:37:05 +0000	11,1494000000	-0,0417
Thu, 24 Mar 2016 14:56:17 +0000	11,1911000000	+0,0028
Thu, 24 Mar 2016 02:51:35 +0000	11,1883000000	-0,0184
Wed, 23 Mar 2016 23:09:48 +0000	11,2067000000	-0,1405
Sun, 20 Mar 2016 13:42:30 +0000	11,3472000000	0
Sat, 19 Mar 2016 23:03:34 +0000	11,3472000000	0
Sat, 19 Mar 2016 05:47:49 +0000	11,3472000000	-0,094
Thu, 17 Mar 2016 20:55:39 +0000	11,4412000000	+0,2347
Tue, 15 Mar 2016 15:55:07 +0000	11,2065000000	-0,1585
Sun, 13 Mar 2016 19:32:02 +0000	11,3650000000	0
Sun, 13 Mar 2016 12:48:27 +0000	11,3650000000	+0,191
Wed, 09 Mar 2016 13:59:26 +0000	11,1740000000	+0,0232
Mon, 29 Feb 2016 13:39:51 +0000	11,1508000000	-0,0378
Sun, 28 Feb 2016 04:23:13 +0000	11,1886000000	0
Sat, 27 Feb 2016 14:58:48 +0000	11,1886000000	-0,0575
Fri, 26 Feb 2016 00:26:09 +0000	11,2461000000	-0,0609
Tue, 23 Feb 2016 12:37:52 +0000	11,3070000000	-0,129
Sun, 21 Feb 2016 04:15:21 +0000	11,4360000000	+0,0107
Fri, 19 Feb 2016 19:23:06 +0000	11,4253000000	+0,0196
Fri, 19 Feb 2016 13:12:04 +0000	11,4057000000	+0,0696
Tue, 16 Feb 2016 23:16:31 +0000	11,3361000000	-0,0172
Tue, 16 Feb 2016 15:51:19 +0000	11,3533000000	-0,0051
Mon, 15 Feb 2016 19:32:53 +0000	11,3584000000	-0,0334
Mon, 15 Feb 2016 12:27:40 +0000	11,3918000000	-0,0734
Sat, 13 Feb 2016 19:12:20 +0000	11,4652000000	-0,0457
Fri, 12 Feb 2016 07:45:30 +0000	11,5109000000	-0,0142
Thu, 11 Feb 2016 16:26:33 +0000	11,5251000000	-0,0847
Wed, 10 Feb 2016 22:00:17 +0000	11,6098000000	+0,0214
Mon, 08 Feb 2016 21:09:15 +0000	11,5884000000	+0,2635
Wed, 03 Feb 2016 12:07:33 +0000	11,3249000000	+0,0241
Mon, 01 Feb 2016 00:52:22 +0000	11,3008000000	-0,2063
Thu, 28 Jan 2016 21:55:59 +0000	11,5071000000	+0,0542
Wed, 27 Jan 2016 20:26:26 +0000	11,4529000000	+0,0246
Tue, 26 Jan 2016 12:49:17 +0000	11,4283000000	+0,0036
Mon, 25 Jan 2016 20:17:24 +0000	11,4247000000	+0,0709
Sun, 24 Jan 2016 04:34:51 +0000	11,3538000000	-0,1184
Wed, 20 Jan 2016 17:26:48 +0000	11,4722000000	+0,0005
Sun, 17 Jan 2016 22:07:53 +0000	11,4717000000	0
Sun, 17 Jan 2016 02:50:50 +0000	11,4717000000	+0,1437
Mon, 11 Jan 2016 22:04:21 +0000	11,3280000000	+0,007
Sat, 09 Jan 2016 20:41:39 +0000	11,3210000000	+0,0321
Fri, 08 Jan 2016 06:58:47 +0000	11,2889000000	+0,0193
Thu, 07 Jan 2016 17:47:19 +0000	11,2696000000	+0,1047
Wed, 06 Jan 2016 17:12:01 +0000	11,1649000000	+0,2254
Sun, 03 Jan 2016 09:00:35 +0000	10,9395000000	-0,0083
Fri, 01 Jan 2016 22:17:22 +0000	10,9478000000	-0,0036
Thu, 31 Dec 2015 19:53:44 +0000	10,9514000000	+10
Thu, 31 Dec 2015 06:56:49 +0000	10,9513000000	-0,1111
Sun, 27 Dec 2015 11:45:15 +0000	11,0624000000	+0,0066
Fri, 25 Dec 2015 20:15:22 +0000	11,0558000000	+0,0311
Wed, 23 Dec 2015 06:09:11 +0000	11,0247000000	+0,0647
Mon, 21 Dec 2015 19:22:31 +0000	10,9600000000	+0,0541
Mon, 21 Dec 2015 01:26:28 +0000	10,9059000000	+0,0105
Sun, 20 Dec 2015 17:43:11 +0000	10,8954000000	0
Sun, 20 Dec 2015 13:34:16 +0000	10,8954000000	-0,2145
Mon, 14 Dec 2015 19:22:19 +0000	11,1099000000	-0,0439
Mon, 14 Dec 2015 06:50:54 +0000	11,1538000000	0
Mon, 14 Dec 2015 03:45:07 +0000	11,1538000000	+0,0026
Sun, 13 Dec 2015 10:10:08 +0000	11,1512000000	-0,0189
Fri, 11 Dec 2015 20:36:45 +0000	11,1701000000	+0,0115
Fri, 11 Dec 2015 15:01:35 +0000	11,1586000000	+0,0279
Thu, 10 Dec 2015 12:08:20 +0000	11,1307000000	-0,0176
Wed, 09 Dec 2015 08:34:39 +0000	11,1483000000	+0,0646
Tue, 08 Dec 2015 12:36:48 +0000	11,0837000000	-0,0075
Sat, 05 Dec 2015 02:50:51 +0000	11,0912000000	-0,0376
Fri, 04 Dec 2015 15:14:57 +0000	11,1288000000	+0,2362
Sun, 29 Nov 2015 02:35:32 +0000	10,8926000000	+0,0034
Fri, 27 Nov 2015 08:16:06 +0000	10,8892000000	-0,0227
Thu, 26 Nov 2015 22:20:12 +0000	10,9119000000	-0,0828
Wed, 25 Nov 2015 04:03:30 +0000	10,9947000000	+0,1259
Sun, 22 Nov 2015 05:21:33 +0000	10,8688000000	0
Sun, 22 Nov 2015 01:06:26 +0000	10,8688000000	-0,0399
Fri, 20 Nov 2015 18:28:04 +0000	10,9087000000	-0,0281
Fri, 20 Nov 2015 12:54:33 +0000	10,9368000000	-0,0287
Thu, 19 Nov 2015 16:35:19 +0000	10,9655000000	+0,0584
Thu, 19 Nov 2015 03:37:54 +0000	10,9071000000	+0,034
Sun, 15 Nov 2015 22:32:07 +0000	10,8731000000	0
Sun, 15 Nov 2015 08:35:28 +0000	10,8731000000	-0,0948
Wed, 11 Nov 2015 07:19:35 +0000	10,9679000000	-0,0195
Sat, 07 Nov 2015 13:43:33 +0000	10,9874000000	-0,1598
Wed, 04 Nov 2015 11:10:14 +0000	11,1472000000	-0,1553
Mon, 02 Nov 2015 04:16:17 +0000	11,3025000000	-0,0014
Sun, 01 Nov 2015 05:48:38 +0000	11,3039000000	0
Sat, 31 Oct 2015 18:55:32 +0000	11,3039000000	+0,1596
Wed, 28 Oct 2015 21:39:07 +0000	11,1443000000	-0,1475
Sat, 24 Oct 2015 22:41:50 +0000	11,2918000000	-0,0375
Fri, 23 Oct 2015 13:12:08 +0000	11,3293000000	-0,0567
Thu, 22 Oct 2015 19:50:34 +0000	11,3860000000	-0,1447
Thu, 22 Oct 2015 10:23:34 +0000	11,5307000000	+0,1327
Sat, 17 Oct 2015 04:01:46 +0000	11,3980000000	-0,0411
Fri, 16 Oct 2015 02:37:40 +0000	11,4391000000	-0,0112
Tue, 13 Oct 2015 17:53:03 +0000	11,4503000000	+0,0147
Tue, 13 Oct 2015 07:42:18 +0000	11,4356000000	-0,041
Sun, 11 Oct 2015 02:44:02 +0000	11,4766000000	+0,006
Fri, 09 Oct 2015 09:35:10 +0000	11,4706000000	-0,0034
Fri, 09 Oct 2015 04:26:11 +0000	11,4740000000	+0,0237
Thu, 08 Oct 2015 00:42:48 +0000	11,4503000000	-0,0578
Wed, 07 Oct 2015 13:07:14 +0000	11,5081000000	+0,0198
Wed, 07 Oct 2015 09:54:46 +0000	11,4883000000	+0,0052
Fri, 02 Oct 2015 08:22:48 +0000	11,4831000000	+0,0919
Thu, 01 Oct 2015 05:57:31 +0000	11,3912000000	-0,1501
Tue, 29 Sep 2015 20:36:47 +0000	11,5413000000	-0,0473
Mon, 28 Sep 2015 21:33:16 +0000	11,5886000000	+0,0124
Sat, 26 Sep 2015 19:13:44 +0000	11,5762000000	+0,1375
Wed, 23 Sep 2015 21:48:42 +0000	11,4387000000	+0,0339
Wed, 23 Sep 2015 13:36:58 +0000	11,4048000000	-0,1134
Mon, 21 Sep 2015 04:27:28 +0000	11,5182000000	+0,0012
Sun, 20 Sep 2015 13:46:52 +0000	11,5170000000	0
Sat, 19 Sep 2015 16:34:55 +0000	11,5170000000	-0,1298
Fri, 18 Sep 2015 04:24:59 +0000	11,6468000000	+0,0836
Thu, 17 Sep 2015 17:26:57 +0000	11,5632000000	+0,2072
Wed, 16 Sep 2015 04:59:32 +0000	11,3560000000	+0,0471
Fri, 11 Sep 2015 17:16:25 +0000	11,3089000000	+0,3069
Tue, 08 Sep 2015 01:26:07 +0000	11,0020000000	+0,0888
Sat, 29 Aug 2015 10:47:55 +0000	10,9132000000	-0,0888
Fri, 28 Aug 2015 08:36:55 +0000	11,0020000000	-0,1278
Wed, 26 Aug 2015 20:03:41 +0000	11,1298000000	-0,1049
Tue, 25 Aug 2015 03:30:51 +0000	11,2347000000	+0,182
Sat, 22 Aug 2015 04:43:08 +0000	11,0527000000	+0,2854
Fri, 14 Aug 2015 21:45:54 +0000	10,7673000000	-0,0288
Fri, 14 Aug 2015 13:12:54 +0000	10,7961000000	+0,2653
Sat, 01 Aug 2015 20:51:33 +0000	10,5308000000	-0,1003
Fri, 31 Jul 2015 13:57:31 +0000	10,6311000000	+0,103
Thu, 30 Jul 2015 05:46:15 +0000	10,5281000000	-0,1686
Tue, 28 Jul 2015 06:04:51 +0000	10,6967000000	-0,0137
Mon, 27 Jul 2015 14:18:52 +0000	10,7104000000	+0,0603
Thu, 16 Jul 2015 21:42:01 +0000	10,6501000000	-0,0038
Mon, 13 Jul 2015 12:46:32 +0000	10,6539000000	+0,0122
Sat, 11 Jul 2015 01:19:55 +0000	10,6417000000	-0,1677
Fri, 03 Jul 2015 18:45:22 +0000	10,8094000000	+0,0893
Thu, 02 Jul 2015 06:28:54 +0000	10,7201000000	-0,0775
Wed, 01 Jul 2015 03:44:34 +0000	10,7976000000	+0,1472
Sat, 27 Jun 2015 22:57:45 +0000	10,6504000000	0
Sat, 27 Jun 2015 03:35:47 +0000	10,6504000000	-0,0866
Thu, 25 Jun 2015 04:04:01 +0000	10,7370000000	-0,2146
Mon, 22 Jun 2015 18:23:53 +0000	10,9516000000	-0,1529
Sun, 21 Jun 2015 09:14:59 +0000	11,1045000000	0
Sat, 20 Jun 2015 17:25:07 +0000	11,1045000000	-0,0098
Fri, 19 Jun 2015 21:08:36 +0000	11,1143000000	+0,6306
Sat, 13 Jun 2015 19:01:33 +0000	10,4837000000	+0,0988
Thu, 11 Jun 2015 22:43:21 +0000	10,3849000000	-0,066
Wed, 10 Jun 2015 04:14:23 +0000	10,4509000000	-0,059
Tue, 09 Jun 2015 03:58:33 +0000	10,5099000000	+0,1106
Sun, 07 Jun 2015 04:13:15 +0000	10,3993000000	-0,1516
Fri, 05 Jun 2015 08:46:42 +0000	10,5509000000	+0,0544
Thu, 04 Jun 2015 23:51:09 +0000	10,4965000000	+0,2974
Sun, 31 May 2015 08:05:38 +0000	10,1991000000	+0,1379
Wed, 27 May 2015 11:05:04 +0000	10,0612000000	-0,0281
Wed, 27 May 2015 06:11:21 +0000	10,0893000000	+0,0169
Tue, 26 May 2015 12:52:06 +0000	10,0724000000	-0,1082
Thu, 21 May 2015 23:30:51 +0000	10,1806000000	+0,1265
Wed, 20 May 2015 07:29:13 +0000	10,0541000000	-0,3321
Sun, 17 May 2015 06:12:10 +0000	10,3862000000	+0,2342
Tue, 12 May 2015 23:11:11 +0000	10,1520000000	-0,1145
Sat, 09 May 2015 17:06:45 +0000	10,2665000000	0
Sat, 09 May 2015 12:11:47 +0000	10,2665000000	-0,1878
Thu, 07 May 2015 03:29:02 +0000	10,4543000000	+0,2798
Wed, 29 Apr 2015 12:28:20 +0000	10,1745000000	+0,0317
Mon, 27 Apr 2015 07:34:20 +0000	10,1428000000	-0,1211
Sat, 25 Apr 2015 19:30:28 +0000	10,2639000000	0
Sat, 25 Apr 2015 12:48:15 +0000	10,2639000000	+0,0762
Fri, 24 Apr 2015 14:23:45 +0000	10,1877000000	+0,0178
Tue, 21 Apr 2015 16:45:58 +0000	10,1699000000	-0,0237
Sat, 18 Apr 2015 05:28:33 +0000	10,1936000000	+0,3857
Wed, 15 Apr 2015 12:32:02 +0000	9,8079000000	+0,0546
Wed, 15 Apr 2015 09:04:06 +0000	9,7533000000	+0,0894
Fri, 10 Apr 2015 20:11:10 +0000	9,6639000000	+0,0056
Fri, 10 Apr 2015 05:21:23 +0000	9,6583000000	-0,2282
Tue, 07 Apr 2015 04:22:02 +0000	9,8865000000	+0,0778
Sun, 05 Apr 2015 15:14:39 +0000	9,8087000000	-0,141
Mon, 30 Mar 2015 15:45:42 +0000	9,9497000000	-0,4388
Thu, 26 Mar 2015 23:15:27 +0000	10,3885000000	+0,0508
Sat, 21 Mar 2015 07:37:35 +0000	10,3377000000	+0,314
Thu, 19 Mar 2015 05:49:03 +0000	10,0237000000	+0,27
Mon, 16 Mar 2015 10:50:23 +0000	9,7537000000	-0,3546
Fri, 06 Mar 2015 19:43:48 +0000	10,1083000000	-0,244
Wed, 04 Mar 2015 14:59:29 +0000	10,3523000000	-0,6735
Wed, 18 Feb 2015 14:19:46 +0000	11,0258000000	+0,018
Tue, 17 Feb 2015 03:53:04 +0000	11,0078000000	+0,0166
Thu, 12 Feb 2015 12:48:58 +0000	10,9912000000	-0,0406
Tue, 10 Feb 2015 18:28:35 +0000	11,0318000000	+0,2378
Mon, 09 Feb 2015 07:29:28 +0000	10,7940000000	+0,0063
Sun, 08 Feb 2015 18:16:34 +0000	10,7877000000	+0,1055
Thu, 05 Feb 2015 23:35:08 +0000	10,6822000000	+0,2372
Mon, 02 Feb 2015 02:59:36 +0000	10,4450000000	+0,044
Sun, 01 Feb 2015 11:28:20 +0000	10,4010000000	0
Sat, 31 Jan 2015 09:41:22 +0000	10,4010000000	+0,1381
Tue, 27 Jan 2015 07:53:23 +0000	10,2629000000	+0,0283
Thu, 22 Jan 2015 06:21:26 +0000	10,2346000000	+0,7536
Sun, 11 Jan 2015 04:59:46 +0000	9,4810000000	-0,0845
Sat, 03 Jan 2015 15:39:32 +0000	9,5655000000	-0,1087
Wed, 31 Dec 2014 21:04:06 +0000	9,6742000000	-0,0179
Tue, 30 Dec 2014 05:47:53 +0000	9,6921000000	-0,1707
Mon, 22 Dec 2014 07:14:20 +0000	9,8628000000	+0,1263
Sat, 20 Dec 2014 16:45:39 +0000	9,7365000000	-0,2221
Wed, 17 Dec 2014 19:26:12 +0000	9,9586000000	+0,1342
Mon, 15 Dec 2014 04:21:16 +0000	9,8244000000	+0,1341
Fri, 12 Dec 2014 07:12:05 +0000	9,6903000000	-0,0123
Thu, 11 Dec 2014 22:45:44 +0000	9,7026000000	+0,136
Sun, 07 Dec 2014 09:38:17 +0000	9,5666000000	+0,1076
Wed, 03 Dec 2014 15:27:48 +0000	9,4590000000	-0,0819
Thu, 27 Nov 2014 17:01:29 +0000	9,5409000000	-0,0097
Fri, 21 Nov 2014 14:59:34 +0000	9,5506000000	+0,0692
Fri, 14 Nov 2014 12:19:49 +0000	9,4814000000	0
Thu, 13 Nov 2014 15:50:11 +0000	9,4814000000	-0,0148
Wed, 12 Nov 2014 17:10:19 +0000	9,4962000000	+0,1448
Mon, 10 Nov 2014 05:09:03 +0000	9,3514000000	-0,1224
Fri, 07 Nov 2014 00:38:48 +0000	9,4738000000	+0,0189
Sun, 26 Oct 2014 18:15:37 +0000	9,4549000000	+0,0176
Thu, 23 Oct 2014 14:26:57 +0000	9,4373000000	-0,0104
Wed, 22 Oct 2014 14:57:51 +0000	9,4477000000	-0,0515
Mon, 20 Oct 2014 06:11:36 +0000	9,4992000000	+0,0275
Fri, 17 Oct 2014 18:23:08 +0000	9,4717000000	+0,0298
Thu, 16 Oct 2014 21:40:26 +0000	9,4419000000	-0,1133
Tue, 14 Oct 2014 08:31:16 +0000	9,5552000000	-0,0065
Fri, 10 Oct 2014 02:57:45 +0000	9,5617000000	+0,1482
Mon, 06 Oct 2014 19:09:43 +0000	9,4135000000	-0,0477
Sat, 04 Oct 2014 00:00:44 +0000	9,4612000000	+0,061
Wed, 01 Oct 2014 18:55:47 +0000	9,4002000000	+0,1086
Sun, 28 Sep 2014 22:07:07 +0000	9,2916000000	0
Fri, 26 Sep 2014 21:59:21 +0000	9,2916000000	-0,1474
Tue, 23 Sep 2014 11:29:13 +0000	9,4390000000	+0,0205
Sat, 20 Sep 2014 20:50:18 +0000	9,4185000000	+0,0263
Tue, 16 Sep 2014 04:05:14 +0000	9,3922000000	-0,0214
Sun, 14 Sep 2014 12:20:51 +0000	9,4136000000	0
Sun, 14 Sep 2014 03:01:56 +0000	9,4136000000	0
Sat, 13 Sep 2014 09:16:35 +0000	9,4136000000	+0,048
Thu, 11 Sep 2014 04:03:55 +0000	9,3656000000	+0,0207
Mon, 01 Sep 2014 04:32:02 +0000	9,3449000000	-0,0556
Sun, 24 Aug 2014 09:56:49 +0000	9,4005000000	+0,0401
Wed, 20 Aug 2014 09:00:28 +0000	9,3604000000	+0,0006
Tue, 19 Aug 2014 19:03:18 +0000	9,3598000000	-0,0142
Mon, 18 Aug 2014 05:31:01 +0000	9,3740000000	+0,0062
Fri, 15 Aug 2014 05:23:58 +0000	9,3678000000	+0,0175
Wed, 13 Aug 2014 08:24:19 +0000	9,3503000000	-0,0071
Tue, 12 Aug 2014 16:47:58 +0000	9,3574000000	-0,026
Mon, 11 Aug 2014 01:12:07 +0000	9,3834000000	+0,0072
Fri, 08 Aug 2014 02:30:17 +0000	9,3762000000	-0,0682
Tue, 05 Aug 2014 21:28:03 +0000	9,4444000000	-0,0431
Mon, 04 Aug 2014 00:16:55 +0000	9,4875000000	0
Sat, 02 Aug 2014 21:14:24 +0000	9,4875000000	-0,0073
Wed, 30 Jul 2014 21:37:52 +0000	9,4948000000	-0,0143
Sun, 27 Jul 2014 13:55:12 +0000	9,5091000000	0
Sun, 27 Jul 2014 00:12:54 +0000	9,5091000000	-0,1487
Sat, 19 Jul 2014 11:31:35 +0000	9,6578000000	0
Sat, 19 Jul 2014 06:14:16 +0000	9,6578000000	-0,0234
Wed, 16 Jul 2014 10:36:53 +0000	9,6812000000	-0,0054
Tue, 15 Jul 2014 19:00:37 +0000	9,6866000000	-0,0017
Wed, 09 Jul 2014 13:50:31 +0000	9,6883000000	+0,0198
Mon, 07 Jul 2014 04:19:29 +0000	9,6685000000	-0,0714
Fri, 27 Jun 2014 20:56:30 +0000	9,7399000000	+0,0101
Fri, 20 Jun 2014 09:14:17 +0000	9,7298000000	+0,1993
Mon, 16 Jun 2014 01:34:45 +0000	9,5305000000	0
Sat, 14 Jun 2014 19:35:38 +0000	9,5305000000	-0,0704
Fri, 06 Jun 2014 19:45:55 +0000	9,6009000000	-0,0059
Thu, 05 Jun 2014 09:01:15 +0000	9,6068000000	+0,0118
Sat, 31 May 2014 14:20:15 +0000	9,5950000000	+0,267
Thu, 29 May 2014 02:01:37 +0000	9,3280000000	-0,0418
Fri, 23 May 2014 11:44:46 +0000	9,3698000000	-0,2177
Sat, 17 May 2014 19:43:36 +0000	9,5875000000	+0,1439
Wed, 16 Apr 2014 09:02:28 +0000	9,4436000000	+0,0636
Sat, 05 Apr 2014 02:45:48 +0000	9,3800000000	+0,1397
Mon, 31 Mar 2014 10:15:02 +0000	9,2403000000	-0,0304
Thu, 27 Mar 2014 03:07:02 +0000	9,2707000000	-0,1892
Wed, 26 Mar 2014 18:21:17 +0000	9,4599000000	+0,0227
Sat, 22 Mar 2014 05:39:39 +0000	9,4372000000	+0,167
Fri, 21 Mar 2014 08:12:03 +0000	9,2702000000	+0,0052
Thu, 20 Mar 2014 23:22:57 +0000	9,2650000000	-0,0551
Mon, 17 Mar 2014 06:23:57 +0000	9,3201000000	-0,1922
Sat, 15 Mar 2014 16:13:14 +0000	9,5123000000	+0,1243
Mon, 10 Mar 2014 01:25:50 +0000	9,3880000000	-0,1868
Sun, 09 Mar 2014 13:48:24 +0000	9,5748000000	+0,0386
Wed, 05 Mar 2014 10:55:12 +0000	9,5362000000	+0,1439
Mon, 24 Feb 2014 05:12:16 +0000	9,3923000000	-0,0564
Thu, 20 Feb 2014 22:02:10 +0000	9,4487000000	+0,0695
Fri, 14 Feb 2014 18:11:02 +0000	9,3792000000	+0,0166
Mon, 10 Feb 2014 17:28:56 +0000	9,3626000000	+0,0563
Fri, 07 Feb 2014 11:10:59 +0000	9,3063000000	-0,0051
Fri, 07 Feb 2014 05:45:17 +0000	9,3114000000	+0,0972
Wed, 05 Feb 2014 02:20:22 +0000	9,2142000000	-0,05
Tue, 04 Feb 2014 18:32:01 +0000	9,2642000000	+0,1803
Mon, 20 Jan 2014 04:11:51 +0000	9,0839000000	+0,0183
Sun, 05 Jan 2014 14:30:30 +0000	9,0656000000	-0,0929
Thu, 02 Jan 2014 02:04:29 +0000	9,1585000000	+0,0466
Fri, 27 Dec 2013 04:02:47 +0000	9,1119000000	+0,2099
Tue, 17 Dec 2013 15:56:07 +0000	8,9020000000	-0,0863
Sun, 01 Dec 2013 16:43:38 +0000	8,9883000000	0
Sun, 01 Dec 2013 12:48:16 +0000	8,9883000000	-0,0582792
Fri, 25 Oct 2013 15:21:40 +0000	9,0465792000	+0,21618114
Tue, 22 Oct 2013 05:17:40 +0000	8,8303980600	-0,17226525
Sun, 13 Oct 2013 19:39:36 +0000	9,0026633100	0
Sat, 12 Oct 2013 05:21:34 +0000	9,0026633100	-0,01702152
Fri, 11 Oct 2013 23:29:21 +0000	9,0196848300	-0,0536216
Mon, 07 Oct 2013 17:16:44 +0000	9,0733064300	+0,06178842
Sun, 06 Oct 2013 20:22:07 +0000	9,0115180100	0
Sun, 06 Oct 2013 11:19:28 +0000	9,0115180100	+0,39706356
Mon, 02 Sep 2013 02:55:01 +0000	8,6144544500	-0,02275568
Fri, 30 Aug 2013 01:32:13 +0000	8,6372101300	-0,00047981
Wed, 21 Aug 2013 22:48:07 +0000	8,6376899400	+0,01185204
Thu, 15 Aug 2013 18:36:30 +0000	8,6258379000	+0,03972472
Sun, 04 Aug 2013 18:49:28 +0000	8,5861131800	+0,29792895
Sat, 27 Jul 2013 08:07:15 +0000	8,2881842300	-0,00472387
Wed, 24 Jul 2013 14:41:39 +0000	8,2929081000	+0,00218297
Wed, 26 Jun 2013 21:57:22 +0000	8,2907251300	-0,09194147
Thu, 20 Jun 2013 15:52:23 +0000	8,3826666000	-0,05894231
Sun, 16 Jun 2013 08:41:17 +0000	8,4416089100	-0,01011895
Wed, 12 Jun 2013 07:30:50 +0000	8,4517278600	+0,00357607
Tue, 11 Jun 2013 10:01:56 +0000	8,4481517900	+0,18153676
Mon, 27 May 2013 21:14:56 +0000	8,2666150300	+0,05975472
Tue, 14 May 2013 11:57:22 +0000	8,2068603100	+0,02375897
Mon, 06 May 2013 23:43:37 +0000	8,1831013400	-0,0659095
Tue, 16 Apr 2013 18:08:02 +0000	8,2490108400	+0,12984261
Mon, 01 Apr 2013 03:13:48 +0000	8,1191682300	-0,0287354
Fri, 08 Mar 2013 04:36:50 +0000	8,1479036300	-0,03962549
Tue, 05 Mar 2013 17:56:15 +0000	8,1875291200	-0,00538798
Tue, 26 Feb 2013 21:50:07 +0000	8,1929171000	-0,08919752
Sun, 17 Feb 2013 00:38:18 +0000	8,2821146200	-0,02706972
Wed, 13 Feb 2013 17:50:56 +0000	8,3091843400	+0,01086826
Wed, 13 Feb 2013 03:49:38 +0000	8,2983160800	+0,0438094
Mon, 11 Feb 2013 23:28:28 +0000	8,2545066800	+0,00790476
Mon, 11 Feb 2013 12:49:07 +0000	8,2466019200	-0,05510208
Sat, 12 Jan 2013 06:13:11 +0000	8,3017040000	0
Fri, 11 Jan 2013 23:46:55 +0000	8,3017040000	+0,11018498
Thu, 10 Jan 2013 17:07:56 +0000	8,1915190200	+0,04836163
Sat, 05 Jan 2013 23:57:43 +0000	8,1431573900	+0,01702051
Sun, 23 Dec 2012 05:50:43 +0000	8,1261368800	-0,10375152
Wed, 19 Dec 2012 23:54:35 +0000	8,2298884000	+0,18133033
Wed, 21 Nov 2012 13:04:44 +0000	8,0485580700	+0,03090246
Sun, 18 Nov 2012 11:31:39 +0000	8,0176556100	+0,00016965
Fri, 16 Nov 2012 14:23:59 +0000	8,0174859600	-0,06277867
Sat, 03 Nov 2012 23:54:22 +0000	8,0802646300	-0,12786235
Thu, 20 Sep 2012 14:16:47 +0000	8,2081269800	+0,23323382
Sat, 25 Aug 2012 20:33:35 +0000	7,9748931600	+0,18076187
Fri, 27 Jul 2012 03:36:35 +0000	7,7941312900	-0,10422364
Sun, 01 Jul 2012 04:22:20 +0000	7,8983549300	+0,02491709
Fri, 29 Jun 2012 20:42:45 +0000	7,8734378400	+0,04939113
Wed, 27 Jun 2012 17:24:07 +0000	7,8240467100	+0,04790908
Tue, 19 Jun 2012 14:01:10 +0000	7,7761376300	+0,0791227
Sun, 10 Jun 2012 03:07:42 +0000	7,6970149300	-0,04737554
Thu, 07 Jun 2012 18:17:22 +0000	7,7443904700	-0,19369885
Fri, 27 Apr 2012 03:37:32 +0000	7,9380893200	-0,10667746
Sun, 01 Apr 2012 10:31:29 +0000	8,0447667800	+0,00251159
Mon, 26 Mar 2012 22:06:17 +0000	8,0422551900	+0,00987218
Sat, 24 Mar 2012 09:20:20 +0000	8,0323830100	+0,03243028
Mon, 13 Feb 2012 06:11:27 +0000	7,9999527300	+0,0360716
Mon, 30 Jan 2012 13:32:11 +0000	7,9638811300	+0,12410074
Fri, 13 Jan 2012 07:40:26 +0000	7,8397803900	-0,0254108
Thu, 15 Dec 2011 21:37:39 +0000	7,8651911900	-0,23442698
Mon, 05 Dec 2011 14:46:13 +0000	8,0996181700	-0,01506116
Mon, 05 Dec 2011 00:29:39 +0000	8,1146793300	-0,02685669
Thu, 24 Nov 2011 01:31:27 +0000	8,1415360200	+0,01859805
Sat, 12 Nov 2011 14:39:08 +0000	8,1229379700	-0,18501759
Mon, 24 Oct 2011 16:45:06 +0000	8,3079555600	+0,14429848
Tue, 18 Oct 2011 13:05:36 +0000	8,1636570800	-0,06661433
Sat, 15 Oct 2011 14:00:08 +0000	8,2302714100	+0,13434303
Sat, 01 Oct 2011 12:54:49 +0000	8,0959283800	+0,01013466
Sat, 24 Sep 2011 02:08:19 +0000	8,0857937200	-0,23277071
Fri, 16 Sep 2011 18:35:52 +0000	8,3185644300	+0,10063212
Thu, 08 Sep 2011 19:16:01 +0000	8,2179323100	-0,17016145
Tue, 30 Aug 2011 23:48:58 +0000	8,3880937600	+0,00920895
Thu, 25 Aug 2011 20:37:13 +0000	8,3788848100	+0,00865433
Wed, 24 Aug 2011 17:27:19 +0000	8,3702304800	+0,02927503
Wed, 17 Aug 2011 01:21:27 +0000	8,3409554500	+0,00577435
Mon, 15 Aug 2011 22:34:24 +0000	8,3351811000	+0,05322254
Sat, 13 Aug 2011 09:15:30 +0000	8,2819585600	-0,01567452
Tue, 09 Aug 2011 09:16:51 +0000	8,2976330800	-0,0888083
Mon, 08 Aug 2011 15:49:14 +0000	8,3864413800	0
Mon, 08 Aug 2011 11:36:43 +0000	8,3864413800	-0,26470984
Sun, 05 Jun 2011 12:03:59 +0000	8,6511512200	0

Please note that BGN to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:36:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Moldovan leu exchange chart

Note: The Bulgarian lev to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BGN/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Moldovan leu pair for a period of 2339 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".