Exchange Currency

BGN/MDL


The exchange rate as of today for BGN/MDL is 10.765 BGN per MDL, which means that with 100 Bulgarian levs you can buy 1076.5 Moldovan lei.

Below you will find information about historical currency exchange rates for BGN/MDL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MDL currencies.
  


BGN to MDL exchange rate history

Date Exchange Rate Variation
increased 10,7650000000 +0,0193
decreased 10,7457000000 -0,0294
decreased 10,7751000000 -0,0536
increased 10,8287000000 +0,0872
decreased 10,7415000000 -0,0752
not_changed 10,8167000000 0
increased 10,8167000000 +0,0791
increased 10,7376000000 +0,0252
decreased 10,7124000000 -0,0243
decreased 10,7367000000 -0,0105
increased 10,7472000000 +0,0238
decreased 10,7234000000 -0,0281
increased 10,7515000000 +0,0002
decreased 10,7513000000 -0,1159
increased 10,8672000000 +0,0358
increased 10,8314000000 +0,0604
not_changed 10,7710000000 0
decreased 10,7710000000 -0,0847
increased 10,8557000000 +0,0938
decreased 10,7619000000 -0,0927
decreased 10,8546000000 -0,0138
decreased 10,8684000000 -0,0838
decreased 10,9522000000 -0,0037
increased 10,9559000000 +0,0421
not_changed 10,9138000000 0
not_changed 10,9138000000 0
not_changed 10,9138000000 0
decreased 10,9138000000 -0,0208
decreased 10,9346000000 -0,0687
increased 11,0033000000 +0,0192
not_changed 10,9841000000 0
increased 10,9841000000 +0,1014
decreased 10,8827000000 -0,0435
increased 10,9262000000 +0,0341
increased 10,8921000000 +0,172
not_changed 10,7201000000 0
decreased 10,7201000000 -0,0094
decreased 10,7295000000 -0,0367
increased 10,7662000000 +0,0352
increased 10,7310000000 +0,0015
decreased 10,7295000000 -0,0735
decreased 10,8030000000 -0,0864
decreased 10,8894000000 -0,0027
decreased 10,8921000000 -0,1204
increased 11,0125000000 +0,0534
increased 10,9591000000 +0,0095
increased 10,9496000000 +0,0321
decreased 10,9175000000 -0,0769
increased 10,9944000000 +0,0711
decreased 10,9233000000 -0,0703
decreased 10,9936000000 -0,0898
decreased 11,0834000000 -0,201
not_changed 11,2844000000 0
increased 11,2844000000 +0,1791
decreased 11,1053000000 -0,0889
increased 11,1942000000 +0,0373
increased 11,1569000000 +0,0165
decreased 11,1404000000 -0,13
decreased 11,2704000000 -0,0543
increased 11,3247000000 +0,0486
decreased 11,2761000000 -0,0371
decreased 11,3132000000 -0,007
increased 11,3202000000 +0,0501
increased 11,2701000000 +0,0146
not_changed 11,2555000000 0
decreased 11,2555000000 -0,0568
decreased 11,3123000000 -0,0572
increased 11,3695000000 +0,0523
increased 11,3172000000 +0,0758
decreased 11,2414000000 -0,1575
decreased 11,3989000000 -0,0142
increased 11,4131000000 +0,0012
decreased 11,4119000000 -0,0012
increased 11,4131000000 +0,1644
decreased 11,2487000000 -0,0097
increased 11,2584000000 +0,0722
increased 11,1862000000 +0,0108
increased 11,1754000000 +0,0444
increased 11,1310000000 +0,0162
decreased 11,1148000000 -0,0235
decreased 11,1383000000 -0,0535
decreased 11,1918000000 -0,1062
increased 11,2980000000 +0,0354
increased 11,2626000000 +0,0741
decreased 11,1885000000 -0,1009
increased 11,2894000000 +0,122
decreased 11,1674000000 -0,1985
decreased 11,3659000000 -0,0229
not_changed 11,3888000000 0
increased 11,3888000000 +0,0176
decreased 11,3712000000 -0,024
decreased 11,3952000000 -0,0501
decreased 11,4453000000 -0,0805
increased 11,5258000000 +0,0774
decreased 11,4484000000 -0,0603
increased 11,5087000000 +0,0135
increased 11,4952000000 +0,1416
increased 11,3536000000 +0,0583
decreased 11,2953000000 -0,0882
decreased 11,3835000000 -0,0215
not_changed 11,4050000000 0
not_changed 11,4050000000 0
increased 11,4050000000 +0,0475
decreased 11,3575000000 -0,1087
decreased 11,4662000000 -0,0029
decreased 11,4691000000 -0,0054
decreased 11,4745000000 -0,0083
not_changed 11,4828000000 0
decreased 11,4828000000 -0,0825
decreased 11,5653000000 -0,0179
increased 11,5832000000 +0,0656
increased 11,5176000000 +0,208
not_changed 11,3096000000 0
decreased 11,3096000000 -0,0128
decreased 11,3224000000 -0,0231
increased 11,3455000000 +0,0375
decreased 11,3080000000 -0,1031
increased 11,4111000000 +0,0284
decreased 11,3827000000 -0,0443
increased 11,4270000000 +0,0255
increased 11,4015000000 +0,0177
increased 11,3838000000 +0,035
decreased 11,3488000000 -0,0699
increased 11,4187000000 +0,0533
increased 11,3654000000 +0,1457
increased 11,2197000000 +0,0703
not_changed 11,1494000000 0
decreased 11,1494000000 -0,0417
increased 11,1911000000 +0,0028
decreased 11,1883000000 -0,0184
decreased 11,2067000000 -0,1405
not_changed 11,3472000000 0
not_changed 11,3472000000 0
decreased 11,3472000000 -0,094
increased 11,4412000000 +0,2347
decreased 11,2065000000 -0,1585
not_changed 11,3650000000 0
increased 11,3650000000 +0,191
increased 11,1740000000 +0,0232
decreased 11,1508000000 -0,0378
not_changed 11,1886000000 0
decreased 11,1886000000 -0,0575
decreased 11,2461000000 -0,0609
decreased 11,3070000000 -0,129
increased 11,4360000000 +0,0107
increased 11,4253000000 +0,0196
increased 11,4057000000 +0,0696
decreased 11,3361000000 -0,0172
decreased 11,3533000000 -0,0051
decreased 11,3584000000 -0,0334
decreased 11,3918000000 -0,0734
decreased 11,4652000000 -0,0457
decreased 11,5109000000 -0,0142
decreased 11,5251000000 -0,0847
increased 11,6098000000 +0,0214
increased 11,5884000000 +0,2635
increased 11,3249000000 +0,0241
decreased 11,3008000000 -0,2063
increased 11,5071000000 +0,0542
increased 11,4529000000 +0,0246
increased 11,4283000000 +0,0036
increased 11,4247000000 +0,0709
decreased 11,3538000000 -0,1184
increased 11,4722000000 +0,0005
not_changed 11,4717000000 0
increased 11,4717000000 +0,1437
increased 11,3280000000 +0,007
increased 11,3210000000 +0,0321
increased 11,2889000000 +0,0193
increased 11,2696000000 +0,1047
increased 11,1649000000 +0,2254
decreased 10,9395000000 -0,0083
decreased 10,9478000000 -0,0036
increased 10,9514000000 +10
decreased 10,9513000000 -0,1111
increased 11,0624000000 +0,0066
increased 11,0558000000 +0,0311
increased 11,0247000000 +0,0647
increased 10,9600000000 +0,0541
increased 10,9059000000 +0,0105
not_changed 10,8954000000 0
decreased 10,8954000000 -0,2145
decreased 11,1099000000 -0,0439
not_changed 11,1538000000 0
increased 11,1538000000 +0,0026
decreased 11,1512000000 -0,0189
increased 11,1701000000 +0,0115
increased 11,1586000000 +0,0279
decreased 11,1307000000 -0,0176
increased 11,1483000000 +0,0646
decreased 11,0837000000 -0,0075
decreased 11,0912000000 -0,0376
increased 11,1288000000 +0,2362
increased 10,8926000000 +0,0034
decreased 10,8892000000 -0,0227
decreased 10,9119000000 -0,0828
increased 10,9947000000 +0,1259
not_changed 10,8688000000 0
decreased 10,8688000000 -0,0399
decreased 10,9087000000 -0,0281
decreased 10,9368000000 -0,0287
increased 10,9655000000 +0,0584
increased 10,9071000000 +0,034
not_changed 10,8731000000 0
decreased 10,8731000000 -0,0948
decreased 10,9679000000 -0,0195
decreased 10,9874000000 -0,1598
decreased 11,1472000000 -0,1553
decreased 11,3025000000 -0,0014
not_changed 11,3039000000 0
increased 11,3039000000 +0,1596
decreased 11,1443000000 -0,1475
decreased 11,2918000000 -0,0375
decreased 11,3293000000 -0,0567
decreased 11,3860000000 -0,1447
increased 11,5307000000 +0,1327
decreased 11,3980000000 -0,0411
decreased 11,4391000000 -0,0112
increased 11,4503000000 +0,0147
decreased 11,4356000000 -0,041
increased 11,4766000000 +0,006
decreased 11,4706000000 -0,0034
increased 11,4740000000 +0,0237
decreased 11,4503000000 -0,0578
increased 11,5081000000 +0,0198
increased 11,4883000000 +0,0052
increased 11,4831000000 +0,0919
decreased 11,3912000000 -0,1501
decreased 11,5413000000 -0,0473
increased 11,5886000000 +0,0124
increased 11,5762000000 +0,1375
increased 11,4387000000 +0,0339
decreased 11,4048000000 -0,1134
increased 11,5182000000 +0,0012
not_changed 11,5170000000 0
decreased 11,5170000000 -0,1298
increased 11,6468000000 +0,0836
increased 11,5632000000 +0,2072
increased 11,3560000000 +0,0471
increased 11,3089000000 +0,3069
increased 11,0020000000 +0,0888
decreased 10,9132000000 -0,0888
decreased 11,0020000000 -0,1278
decreased 11,1298000000 -0,1049
increased 11,2347000000 +0,182
increased 11,0527000000 +0,2854
decreased 10,7673000000 -0,0288
increased 10,7961000000 +0,2653
decreased 10,5308000000 -0,1003
increased 10,6311000000 +0,103
decreased 10,5281000000 -0,1686
decreased 10,6967000000 -0,0137
increased 10,7104000000 +0,0603
decreased 10,6501000000 -0,0038
increased 10,6539000000 +0,0122
decreased 10,6417000000 -0,1677
increased 10,8094000000 +0,0893
decreased 10,7201000000 -0,0775
increased 10,7976000000 +0,1472
not_changed 10,6504000000 0
decreased 10,6504000000 -0,0866
decreased 10,7370000000 -0,2146
decreased 10,9516000000 -0,1529
not_changed 11,1045000000 0
decreased 11,1045000000 -0,0098
increased 11,1143000000 +0,6306
increased 10,4837000000 +0,0988
decreased 10,3849000000 -0,066
decreased 10,4509000000 -0,059
increased 10,5099000000 +0,1106
decreased 10,3993000000 -0,1516
increased 10,5509000000 +0,0544
increased 10,4965000000 +0,2974
increased 10,1991000000 +0,1379
decreased 10,0612000000 -0,0281
increased 10,0893000000 +0,0169
decreased 10,0724000000 -0,1082
increased 10,1806000000 +0,1265
decreased 10,0541000000 -0,3321
increased 10,3862000000 +0,2342
decreased 10,1520000000 -0,1145
not_changed 10,2665000000 0
decreased 10,2665000000 -0,1878
increased 10,4543000000 +0,2798
increased 10,1745000000 +0,0317
decreased 10,1428000000 -0,1211
not_changed 10,2639000000 0
increased 10,2639000000 +0,0762
increased 10,1877000000 +0,0178
decreased 10,1699000000 -0,0237
increased 10,1936000000 +0,3857
increased 9,8079000000 +0,0546
increased 9,7533000000 +0,0894
increased 9,6639000000 +0,0056
decreased 9,6583000000 -0,2282
increased 9,8865000000 +0,0778
decreased 9,8087000000 -0,141
decreased 9,9497000000 -0,4388
increased 10,3885000000 +0,0508
increased 10,3377000000 +0,314
increased 10,0237000000 +0,27
decreased 9,7537000000 -0,3546
decreased 10,1083000000 -0,244
decreased 10,3523000000 -0,6735
increased 11,0258000000 +0,018
increased 11,0078000000 +0,0166
decreased 10,9912000000 -0,0406
increased 11,0318000000 +0,2378
increased 10,7940000000 +0,0063
increased 10,7877000000 +0,1055
increased 10,6822000000 +0,2372
increased 10,4450000000 +0,044
not_changed 10,4010000000 0
increased 10,4010000000 +0,1381
increased 10,2629000000 +0,0283
increased 10,2346000000 +0,7536
decreased 9,4810000000 -0,0845
decreased 9,5655000000 -0,1087
decreased 9,6742000000 -0,0179
decreased 9,6921000000 -0,1707
increased 9,8628000000 +0,1263
decreased 9,7365000000 -0,2221
increased 9,9586000000 +0,1342
increased 9,8244000000 +0,1341
decreased 9,6903000000 -0,0123
increased 9,7026000000 +0,136
increased 9,5666000000 +0,1076
decreased 9,4590000000 -0,0819
decreased 9,5409000000 -0,0097
increased 9,5506000000 +0,0692
not_changed 9,4814000000 0
decreased 9,4814000000 -0,0148
increased 9,4962000000 +0,1448
decreased 9,3514000000 -0,1224
increased 9,4738000000 +0,0189
increased 9,4549000000 +0,0176
decreased 9,4373000000 -0,0104
decreased 9,4477000000 -0,0515
increased 9,4992000000 +0,0275
increased 9,4717000000 +0,0298
decreased 9,4419000000 -0,1133
decreased 9,5552000000 -0,0065
increased 9,5617000000 +0,1482
decreased 9,4135000000 -0,0477
increased 9,4612000000 +0,061
increased 9,4002000000 +0,1086
not_changed 9,2916000000 0
decreased 9,2916000000 -0,1474
increased 9,4390000000 +0,0205
increased 9,4185000000 +0,0263
decreased 9,3922000000 -0,0214
not_changed 9,4136000000 0
not_changed 9,4136000000 0
increased 9,4136000000 +0,048
increased 9,3656000000 +0,0207
decreased 9,3449000000 -0,0556
increased 9,4005000000 +0,0401
increased 9,3604000000 +0,0006
decreased 9,3598000000 -0,0142
increased 9,3740000000 +0,0062
increased 9,3678000000 +0,0175
decreased 9,3503000000 -0,0071
decreased 9,3574000000 -0,026
increased 9,3834000000 +0,0072
decreased 9,3762000000 -0,0682
decreased 9,4444000000 -0,0431
not_changed 9,4875000000 0
decreased 9,4875000000 -0,0073
decreased 9,4948000000 -0,0143
not_changed 9,5091000000 0
decreased 9,5091000000 -0,1487
not_changed 9,6578000000 0
decreased 9,6578000000 -0,0234
decreased 9,6812000000 -0,0054
decreased 9,6866000000 -0,0017
increased 9,6883000000 +0,0198
decreased 9,6685000000 -0,0714
increased 9,7399000000 +0,0101
increased 9,7298000000 +0,1993
not_changed 9,5305000000 0
decreased 9,5305000000 -0,0704
decreased 9,6009000000 -0,0059
increased 9,6068000000 +0,0118
increased 9,5950000000 +0,267
decreased 9,3280000000 -0,0418
decreased 9,3698000000 -0,2177
increased 9,5875000000 +0,1439
increased 9,4436000000 +0,0636
increased 9,3800000000 +0,1397
decreased 9,2403000000 -0,0304
decreased 9,2707000000 -0,1892
increased 9,4599000000 +0,0227
increased 9,4372000000 +0,167
increased 9,2702000000 +0,0052
decreased 9,2650000000 -0,0551
decreased 9,3201000000 -0,1922
increased 9,5123000000 +0,1243
decreased 9,3880000000 -0,1868
increased 9,5748000000 +0,0386
increased 9,5362000000 +0,1439
decreased 9,3923000000 -0,0564
increased 9,4487000000 +0,0695
increased 9,3792000000 +0,0166
increased 9,3626000000 +0,0563
decreased 9,3063000000 -0,0051
increased 9,3114000000 +0,0972
decreased 9,2142000000 -0,05
increased 9,2642000000 +0,1803
increased 9,0839000000 +0,0183
decreased 9,0656000000 -0,0929
increased 9,1585000000 +0,0466
increased 9,1119000000 +0,2099
decreased 8,9020000000 -0,0863
not_changed 8,9883000000 0
decreased 8,9883000000 -0,0582792
increased 9,0465792000 +0,21618114
decreased 8,8303980600 -0,17226525
not_changed 9,0026633100 0
decreased 9,0026633100 -0,01702152
decreased 9,0196848300 -0,0536216
increased 9,0733064300 +0,06178842
not_changed 9,0115180100 0
increased 9,0115180100 +0,39706356
decreased 8,6144544500 -0,02275568
decreased 8,6372101300 -0,00047981
increased 8,6376899400 +0,01185204
increased 8,6258379000 +0,03972472
increased 8,5861131800 +0,29792895
decreased 8,2881842300 -0,00472387
increased 8,2929081000 +0,00218297
decreased 8,2907251300 -0,09194147
decreased 8,3826666000 -0,05894231
decreased 8,4416089100 -0,01011895
increased 8,4517278600 +0,00357607
increased 8,4481517900 +0,18153676
increased 8,2666150300 +0,05975472
increased 8,2068603100 +0,02375897
decreased 8,1831013400 -0,0659095
increased 8,2490108400 +0,12984261
decreased 8,1191682300 -0,0287354
decreased 8,1479036300 -0,03962549
decreased 8,1875291200 -0,00538798
decreased 8,1929171000 -0,08919752
decreased 8,2821146200 -0,02706972
increased 8,3091843400 +0,01086826
increased 8,2983160800 +0,0438094
increased 8,2545066800 +0,00790476
decreased 8,2466019200 -0,05510208
not_changed 8,3017040000 0
increased 8,3017040000 +0,11018498
increased 8,1915190200 +0,04836163
increased 8,1431573900 +0,01702051
decreased 8,1261368800 -0,10375152
increased 8,2298884000 +0,18133033
increased 8,0485580700 +0,03090246
increased 8,0176556100 +0,00016965
decreased 8,0174859600 -0,06277867
decreased 8,0802646300 -0,12786235
increased 8,2081269800 +0,23323382
increased 7,9748931600 +0,18076187
decreased 7,7941312900 -0,10422364
increased 7,8983549300 +0,02491709
increased 7,8734378400 +0,04939113
increased 7,8240467100 +0,04790908
increased 7,7761376300 +0,0791227
decreased 7,6970149300 -0,04737554
decreased 7,7443904700 -0,19369885
decreased 7,9380893200 -0,10667746
increased 8,0447667800 +0,00251159
increased 8,0422551900 +0,00987218
increased 8,0323830100 +0,03243028
increased 7,9999527300 +0,0360716
increased 7,9638811300 +0,12410074
decreased 7,8397803900 -0,0254108
decreased 7,8651911900 -0,23442698
decreased 8,0996181700 -0,01506116
decreased 8,1146793300 -0,02685669
increased 8,1415360200 +0,01859805
decreased 8,1229379700 -0,18501759
increased 8,3079555600 +0,14429848
decreased 8,1636570800 -0,06661433
increased 8,2302714100 +0,13434303
increased 8,0959283800 +0,01013466
decreased 8,0857937200 -0,23277071
increased 8,3185644300 +0,10063212
decreased 8,2179323100 -0,17016145
increased 8,3880937600 +0,00920895
increased 8,3788848100 +0,00865433
increased 8,3702304800 +0,02927503
increased 8,3409554500 +0,00577435
increased 8,3351811000 +0,05322254
decreased 8,2819585600 -0,01567452
decreased 8,2976330800 -0,0888083
not_changed 8,3864413800 0
decreased 8,3864413800 -0,26470984
not_changed 8,6511512200 0
Please note that BGN to MDL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Moldovan leu exchange chart

Note: The Bulgarian lev to Moldovan leu chart allow you to see for free currency exchange rate graph history for the BGN/MDL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Moldovan leu pair for a period of 2119 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



MDL

The leu is the currency of Republic of Moldova. Like the Romanian leu, the Moldovan leu (pl. lei) is subdivided into 100 bani (singular: ban). The name of the currency originates in Romania and means "lion".