Exchange Currency

BGN/MKD


The exchange rate as of today for BGN/MKD is 31.4772 BGN per MKD, which means that with 100 Bulgarian levs you can buy 3147.72 Macedonian denari.

Below you will find information about historical currency exchange rates for BGN/MKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MKD currencies.
  


BGN to MKD exchange rate history

Date Exchange Rate Variation
decreased 31,4772000000 -0,0031
decreased 31,4803000000 -0,0504
increased 31,5307000000 +0,0482
decreased 31,4825000000 -0,0167
not_changed 31,4992000000 0
increased 31,4992000000 +0,0167
increased 31,4825000000 +0,0015
increased 31,4810000000 +0,0021
decreased 31,4789000000 -0,0027
not_changed 31,4816000000 0
not_changed 31,4816000000 0
increased 31,4816000000 +0,0012
decreased 31,4804000000 -0,0013
increased 31,4817000000 +0,0026
decreased 31,4791000000 -0,0013
increased 31,4804000000 +0,01
decreased 31,4704000000 -0,0105
decreased 31,4809000000 -0,0039
increased 31,4848000000 +0,0424
decreased 31,4424000000 -0,0389
increased 31,4813000000 +0,0065
decreased 31,4748000000 -0,008
increased 31,4828000000 +0,0092
increased 31,4736000000 +0,0214
decreased 31,4522000000 -0,0335
increased 31,4857000000 +0,0073
increased 31,4784000000 +0,0065
decreased 31,4719000000 -0,0291
decreased 31,5010000000 -0,0081
increased 31,5091000000 +0,0393
not_changed 31,4698000000 0
decreased 31,4698000000 -0,0395
increased 31,5093000000 +0,0953
decreased 31,4140000000 -0,0665
decreased 31,4805000000 -0,0328
increased 31,5133000000 +0,1012
decreased 31,4121000000 -0,0865
not_changed 31,4986000000 0
not_changed 31,4986000000 0
increased 31,4986000000 +0,0284
decreased 31,4702000000 -0,0469
increased 31,5171000000 +0,0288
increased 31,4883000000 +0,0857
decreased 31,4026000000 -0,0966
increased 31,4992000000 +0,0419
decreased 31,4573000000 -0,0664
increased 31,5237000000 +0,0588
decreased 31,4649000000 -0,0187
increased 31,4836000000 +0,0363
decreased 31,4473000000 -0,0896
increased 31,5369000000 +0,27
not_changed 31,2669000000 0
not_changed 31,2669000000 0
decreased 31,2669000000 -0,1946
decreased 31,4615000000 -0,0467
decreased 31,5082000000 -0,1234
increased 31,6316000000 +0,0937
decreased 31,5379000000 -0,0635
increased 31,6014000000 +0,084
decreased 31,5174000000 -0,0125
increased 31,5299000000 +0,0128
increased 31,5171000000 +0,1047
decreased 31,4124000000 -0,0551
decreased 31,4675000000 -0,0244
decreased 31,4919000000 -0,0702
increased 31,5621000000 +0,0843
decreased 31,4778000000 -0,0205
increased 31,4983000000 +0,0647
decreased 31,4336000000 -0,107
increased 31,5406000000 +0,0814
decreased 31,4592000000 -0,1061
increased 31,5653000000 +0,0828
decreased 31,4825000000 -0,067
increased 31,5495000000 +0,1025
increased 31,4470000000 +0,0264
decreased 31,4206000000 -0,0583
decreased 31,4789000000 -0,008
increased 31,4869000000 +0,0513
decreased 31,4356000000 -0,071
increased 31,5066000000 +0,041
increased 31,4656000000 +0,0037
decreased 31,4619000000 -0,0512
increased 31,5131000000 +0,0576
decreased 31,4555000000 -0,0291
increased 31,4846000000 +0,0095
decreased 31,4751000000 -0,0808
increased 31,5559000000 +0,0277
increased 31,5282000000 +0,0572
decreased 31,4710000000 -0,412
increased 31,8830000000 +0,17
increased 31,7130000000 +0,2247
increased 31,4883000000 +0,0101
increased 31,4782000000 +0,0356
decreased 31,4426000000 -0,0823
not_changed 31,5249000000 0
increased 31,5249000000 +0,0763
decreased 31,4486000000 -0,0406
decreased 31,4892000000 -0,0459
increased 31,5351000000 +0,0351
decreased 31,5000000000 -0,0027
increased 31,5027000000 +0,005
decreased 31,4977000000 -0,0434
increased 31,5411000000 +0,0002
increased 31,5409000000 +0,0364
increased 31,5045000000 +0,0411
decreased 31,4634000000 -0,0234
decreased 31,4868000000 -0,3846
increased 31,8714000000 +0,4044
increased 31,4670000000 +0,0046
decreased 31,4624000000 -0,0528
increased 31,5152000000 +0,0313
increased 31,4839000000 +0,0007
not_changed 31,4832000000 0
decreased 31,4832000000 -0,0888
increased 31,5720000000 +0,0606
increased 31,5114000000 +0,0153
increased 31,4961000000 +0,0132
increased 31,4829000000 +0,0005
not_changed 31,4824000000 0
decreased 31,4824000000 -0,0406
increased 31,5230000000 +0,0052
increased 31,5178000000 +0,0339
increased 31,4839000000 +0,0099
decreased 31,4740000000 -0,0459
increased 31,5199000000 +0,0334
increased 31,4865000000 +0,02
increased 31,4665000000 +0,0214
decreased 31,4451000000 -0,0362
decreased 31,4813000000 -0,0034
increased 31,4847000000 +0,0046
not_changed 31,4801000000 0
decreased 31,4801000000 -0,0654
increased 31,5455000000 +0,0593
decreased 31,4862000000 -0,0066
decreased 31,4928000000 -0,0087
increased 31,5015000000 +0,0118
decreased 31,4897000000 -0,0486
increased 31,5383000000 +0,0538
decreased 31,4845000000 -0,0447
increased 31,5292000000 +0,1269
not_changed 31,4023000000 0
decreased 31,4023000000 -0,0969
increased 31,4992000000 +0,0141
decreased 31,4851000000 -0,0556
not_changed 31,5407000000 0
increased 31,5407000000 +0,0845
decreased 31,4562000000 -0,0027
increased 31,4589000000 +0,0007
decreased 31,4582000000 -0,059
increased 31,5172000000 +0,1214
decreased 31,3958000000 -0,073
decreased 31,4688000000 -0,0194
increased 31,4882000000 +0,1518
decreased 31,3364000000 -0,157
increased 31,4934000000 +0,2604
decreased 31,2330000000 -0,2717
increased 31,5047000000 +0,0272
increased 31,4775000000 +0,0022
increased 31,4753000000 +0,0348
increased 31,4405000000 +0,0157
not_changed 31,4248000000 0
not_changed 31,4248000000 0
decreased 31,4248000000 -0,0349
decreased 31,4597000000 -0,0348
increased 31,4945000000 +0,0067
increased 31,4878000000 +0,0038
increased 31,4840000000 +0,0235
increased 31,4605000000 +0,0174
decreased 31,4431000000 -0,0377
increased 31,4808000000 +0,0211
not_changed 31,4597000000 0
not_changed 31,4597000000 0
decreased 31,4597000000 -0,0417
decreased 31,5014000000 -0,0017
increased 31,5031000000 +0,1985
decreased 31,3046000000 -0,0853
decreased 31,3899000000 -0,143
increased 31,5329000000 +0,1641
not_changed 31,3688000000 0
decreased 31,3688000000 -0,1999
increased 31,5687000000 +0,0289
increased 31,5398000000 +0,1298
increased 31,4100000000 +0,2116
not_changed 31,1984000000 0
decreased 31,1984000000 -0,2965
decreased 31,4949000000 -0,0306
not_changed 31,5255000000 0
increased 31,5255000000 +0,1149
decreased 31,4106000000 -0,0557
decreased 31,4663000000 -0,2831
increased 31,7494000000 +0,1589
increased 31,5905000000 +0,1449
increased 31,4456000000 +0,0144
decreased 31,4312000000 -0,1256
increased 31,5568000000 +0,0678
increased 31,4890000000 +0,0445
decreased 31,4445000000 -0,0076
decreased 31,4521000000 -0,0318
increased 31,4839000000 +0,0839
decreased 31,4000000000 -0,0729
increased 31,4729000000 +0,0175
decreased 31,4554000000 -0,0686
increased 31,5240000000 +0,0391
decreased 31,4849000000 -0,0716
increased 31,5565000000 +0,0551
decreased 31,5014000000 -0,0234
increased 31,5248000000 +0,064
decreased 31,4608000000 -0,0358
not_changed 31,4966000000 0
increased 31,4966000000 +0,0396
decreased 31,4570000000 -0,0375
increased 31,4945000000 +0,0388
decreased 31,4557000000 -0,0218
increased 31,4775000000 +0,0441
decreased 31,4334000000 -0,1481
increased 31,5815000000 +0,0846
increased 31,4969000000 +0,0389
decreased 31,4580000000 -0,0639
increased 31,5219000000 +0,0378
increased 31,4841000000 +0,1596
decreased 31,3245000000 -0,1454
decreased 31,4699000000 -0,0371
decreased 31,5070000000 -0,0904
increased 31,5974000000 +0,1391
decreased 31,4583000000 -0,0627
increased 31,5210000000 +0,1172
increased 31,4038000000 +0,2272
decreased 31,1766000000 -0,0846
not_changed 31,2612000000 0
not_changed 31,2612000000 0
decreased 31,2612000000 -0,2523
decreased 31,5135000000 -0,3635
increased 31,8770000000 +0,4698
decreased 31,4072000000 -0,1228
decreased 31,5300000000 -0,0385
decreased 31,5685000000 -0,1672
increased 31,7357000000 +0,2032
increased 31,5325000000 +0,049
increased 31,4835000000 +0,0262
decreased 31,4573000000 -0,0018
decreased 31,4591000000 -0,0173
decreased 31,4764000000 -0,0275
decreased 31,5039000000 -0,1556
increased 31,6595000000 +0,1524
increased 31,5071000000 +0,2081
decreased 31,2990000000 -0,1922
increased 31,4912000000 +0,012
decreased 31,4792000000 -0,0112
increased 31,4904000000 +0,1205
decreased 31,3699000000 -0,2657
increased 31,6356000000 +0,2505
decreased 31,3851000000 -0,0863
increased 31,4714000000 +0,4056
decreased 31,0658000000 -0,4386
increased 31,5044000000 +0,0496
increased 31,4548000000 +0,3954
decreased 31,0594000000 -0,2546
decreased 31,3140000000 -0,1232
increased 31,4372000000 +0,1022
decreased 31,3350000000 -0,2189
decreased 31,5539000000 -0,1309
increased 31,6848000000 +0,3133
decreased 31,3715000000 -0,0336
decreased 31,4051000000 -0,0159
decreased 31,4210000000 -0,0111
decreased 31,4321000000 -0,0735
increased 31,5056000000 +0,0762
decreased 31,4294000000 -0,0503
increased 31,4797000000 +0,0268
decreased 31,4529000000 -0,0755
increased 31,5284000000 +0,0166
increased 31,5118000000 +0,0941
decreased 31,4177000000 -0,1884
increased 31,6061000000 +0,1929
decreased 31,4132000000 -0,1794
increased 31,5926000000 +0,1557
increased 31,4369000000 +0,0286
decreased 31,4083000000 -0,0084
increased 31,4167000000 +0,0604
increased 31,3563000000 +0,0612
decreased 31,2951000000 -0,0945
decreased 31,3896000000 -0,0064
increased 31,3960000000 +0,0565
not_changed 31,3395000000 0
increased 31,3395000000 +0,0024
not_changed 31,3371000000 0
decreased 31,3371000000 -0,0033
increased 31,3404000000 +0,0546
decreased 31,2858000000 -0,1643
increased 31,4501000000 +0,1188
decreased 31,3313000000 -0,0265
increased 31,3578000000 +0,0134
increased 31,3444000000 +0,0206
decreased 31,3238000000 -0,0212
decreased 31,3450000000 -0,0176
increased 31,3626000000 +0,0197
decreased 31,3429000000 -0,0929
increased 31,4358000000 +0,0904
decreased 31,3454000000 -0,0078
decreased 31,3532000000 -0,1729
increased 31,5261000000 +0,4869
decreased 31,0392000000 -0,0298
decreased 31,0690000000 -0,271
decreased 31,3400000000 -0,1568
increased 31,4968000000 +0,0693
increased 31,4275000000 +0,0139
increased 31,4136000000 +0,092
decreased 31,3216000000 -0,1746
decreased 31,4962000000 -0,0191
increased 31,5153000000 +0,0024
decreased 31,5129000000 -0,0217
increased 31,5346000000 +0,0815
increased 31,4531000000 +0,1171
decreased 31,3360000000 -0,2267
increased 31,5627000000 +0,0164
increased 31,5463000000 +0,0208
decreased 31,5255000000 -0,0176
increased 31,5431000000 +0,0295
not_changed 31,5136000000 0
decreased 31,5136000000 -0,0474
increased 31,5610000000 +0,0911
decreased 31,4699000000 -0,2489
increased 31,7188000000 +0,1826
decreased 31,5362000000 -0,0061
decreased 31,5423000000 -0,0359
increased 31,5782000000 +0,0453
decreased 31,5329000000 -0,0044
decreased 31,5373000000 -0,0062
increased 31,5435000000 +0,0166
increased 31,5269000000 +0,0154
increased 31,5115000000 +0,1292
increased 31,3823000000 +0,1062
decreased 31,2761000000 -0,1816
increased 31,4577000000 +0,1489
decreased 31,3088000000 -0,0925
decreased 31,4013000000 -0,0812
increased 31,4825000000 +0,0639
decreased 31,4186000000 -0,094
decreased 31,5126000000 -0,0117
decreased 31,5243000000 -0,0751
increased 31,5994000000 +0,1043995
increased 31,4950005000 +0,0215169
increased 31,4734836000 +0,0090814
not_changed 31,4644022000 0
increased 31,4644022000 +0,0626808
increased 31,4017214000 +0,0321269
not_changed 31,3695945000 0
not_changed 31,3695945000 0
decreased 31,3695945000 -0,1208874
decreased 31,4904819000 -0,0712428
decreased 31,5617247000 -0,0815331
increased 31,6432578000 +0,1404015
decreased 31,5028563000 -0,1919833
decreased 31,6948396000 -0,0630906
increased 31,7579302000 +0,3089248
increased 31,4490054000 +0,063933
decreased 31,3850724000 -0,0829008
decreased 31,4679732000 -0,1875705
increased 31,6555437000 +0,0341261
increased 31,6214176000 +0,0471131
decreased 31,5743045000 -0,0554455
decreased 31,6297500000 -0,1446109
increased 31,7743609000 +0,474724
decreased 31,2996369000 -0,0750154
decreased 31,3746523000 -0,2023958
increased 31,5770481000 +0,1689666
decreased 31,4080815000 -0,3851877
increased 31,7932692000 +0,1690878
decreased 31,6241814000 -0,005953
increased 31,6301344000 +0,159283
decreased 31,4708514000 -0,7383688
decreased 32,2092202000 -0,228527
increased 32,4377472000 +0,0468544
increased 32,3908928000 +0,1331701
increased 32,2577227000 +0,0308909
increased 32,2268318000 +0,055048
decreased 32,1717838000 -0,5294782
increased 32,7012620000 +0,6280844
increased 32,0731776000 +0,0065455
decreased 32,0666321000 -0,0832078
decreased 32,1498399000 -0,0593803
increased 32,2092202000 +0,2514127
increased 31,9578075000 +0,0411565
increased 31,9166510000 +0,0950707
not_changed 31,8215803000 0
decreased 31,8215803000 -0,0322383
increased 31,8538186000 +0,3945494
increased 31,4592692000 +0,2236483
decreased 31,2356209000 -0,1140756
decreased 31,3496965000 -0,1092803
increased 31,4589768000 +0,0542397
decreased 31,4047371000 -0,0548789
decreased 31,4596160000 -0,4476508
increased 31,9072668000 +0,4160292
decreased 31,4912376000 -0,2798308
increased 31,7710684000 +0,205286
not_changed 31,5657824000 0
decreased 31,5657824000 -0,0304316
increased 31,5962140000 +0,0792062
increased 31,5170078000 +0,6208823
decreased 30,8961255000 -0,3170905
decreased 31,2132160000 -0,3178449
increased 31,5310609000 +0,0380448
decreased 31,4930161000 -0,0547137
increased 31,5477298000 +0,0428452
decreased 31,5048846000 -0,0426182
decreased 31,5475028000 -0,1641007
increased 31,7116035000 +0,1767187
increased 31,5348848000 +0,0448461
increased 31,4900387000 +0,1444693
decreased 31,3455694000 -0,126189
increased 31,4717584000 +0,1999033
decreased 31,2718551000 -0,1658719
increased 31,4377270000 +0,0786221
decreased 31,3591049000 -0,0278664
decreased 31,3869713000 -0,0518733
increased 31,4388446000 +0,1541432
decreased 31,2847014000 -0,1954022
increased 31,4801036000 +0,0552766
increased 31,4248270000 +0,0170251
decreased 31,4078019000 -0,0842392
decreased 31,4920411000 -0,1783799
increased 31,6704210000 +0,2442893
decreased 31,4261317000 -0,1649331
decreased 31,5910648000 -0,239331
increased 31,8303958000 +0,2002624
increased 31,6301334000 +0,321284
increased 31,3088494000 +0,3529793
decreased 30,9558701000 -0,0436706
not_changed 30,9995407000 0
Please note that BGN to MKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Macedonian denar exchange chart

Note: The Bulgarian lev to Macedonian denar chart allow you to see for free currency exchange rate graph history for the BGN/MKD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Macedonian denar pair for a period of 2120 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



MKD

The denar (plural: denari) is the currency of the Republic of Macedonia. It is subdivided into 100 deni.