Exchange Currency

BGN/MUR


The exchange rate as of today for BGN/MUR is 19.5893 BGN per MUR, which means that with 100 Bulgarian levs you can buy 1958.93 Mauritian rupees.

Below you will find information about historical currency exchange rates for BGN/MUR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MUR currencies.
  


BGN to MUR exchange rate history

Date Exchange Rate Variation
decreased 19,5893000000 -0,0116
increased 19,6009000000 +0,0674
increased 19,5335000000 +0,0628
increased 19,4707000000 +0,2682
decreased 19,2025000000 -0,205
increased 19,4075000000 +0,2052
decreased 19,2023000000 -0,0362
increased 19,2385000000 +0,0106
not_changed 19,2279000000 0
not_changed 19,2279000000 0
decreased 19,2279000000 -0,1153
decreased 19,3432000000 -0,1498
decreased 19,4930000000 -0,0046
increased 19,4976000000 +0,0641
decreased 19,4335000000 -0,0453
increased 19,4788000000 +0,0108
decreased 19,4680000000 -0,0132
decreased 19,4812000000 -0,0157
increased 19,4969000000 +0,055
decreased 19,4419000000 -0,0108
increased 19,4527000000 +0,1258
decreased 19,3269000000 -0,2463
decreased 19,5732000000 -0,1056
decreased 19,6788000000 -0,2267
decreased 19,9055000000 -0,5232
not_changed 20,4287000000 0
increased 20,4287000000 +0,13
increased 20,2987000000 +0,144
not_changed 20,1547000000 0
increased 20,1547000000 +0,143
increased 20,0117000000 +0,1671
decreased 19,8446000000 -0,01
decreased 19,8546000000 -0,0072
decreased 19,8618000000 -0,1551
decreased 20,0169000000 -0,0034
decreased 20,0203000000 -0,0966
decreased 20,1169000000 -0,2722
increased 20,3891000000 +0,1068
increased 20,2823000000 +0,0436
decreased 20,2387000000 -0,0382
increased 20,2769000000 +0,0808
increased 20,1961000000 +0,041
not_changed 20,1551000000 0
decreased 20,1551000000 -0,0945
increased 20,2496000000 +0,0224
decreased 20,2272000000 -0,0009
decreased 20,2281000000 -0,0694
decreased 20,2975000000 -0,0212
decreased 20,3187000000 -0,0206
increased 20,3393000000 +0,0196
increased 20,3197000000 +0,2158
increased 20,1039000000 +0,1206
decreased 19,9833000000 -0,2534
increased 20,2367000000 +0,3217
decreased 19,9150000000 -0,0843
decreased 19,9993000000 -0,0424
increased 20,0417000000 +0,0033
decreased 20,0384000000 -0,1263
increased 20,1647000000 +0,2122
decreased 19,9525000000 -0,121
decreased 20,0735000000 -0,2985
decreased 20,3720000000 -0,0891
increased 20,4611000000 +0,0002
decreased 20,4609000000 -0,1746
increased 20,6355000000 +0,0544
decreased 20,5811000000 -0,1061
increased 20,6872000000 +0,0365
increased 20,6507000000 +0,2947
increased 20,3560000000 +0,2256
increased 20,1304000000 +0,0745
decreased 20,0559000000 -0,203
not_changed 20,2589000000 0
not_changed 20,2589000000 0
increased 20,2589000000 +0,1512
decreased 20,1077000000 -0,0289
decreased 20,1366000000 -0,2861
decreased 20,4227000000 -0,0526
increased 20,4753000000 +0,1595
increased 20,3158000000 +0,1583
decreased 20,1575000000 -0,1126
decreased 20,2701000000 -0,0239
increased 20,2940000000 +0,0107
decreased 20,2833000000 -0,0182
increased 20,3015000000 +0,1118
decreased 20,1897000000 -0,0191
increased 20,2088000000 +0,0045
decreased 20,2043000000 -0,2226
increased 20,4269000000 +0,2278
increased 20,1991000000 +0,0557
decreased 20,1434000000 -0,019
decreased 20,1624000000 -0,2107
decreased 20,3731000000 -0,1269
increased 20,5000000000 +0,1273
increased 20,3727000000 +0,06
not_changed 20,3127000000 0
not_changed 20,3127000000 0
increased 20,3127000000 +0,2307
decreased 20,0820000000 -0,1133
increased 20,1953000000 +0,1263
increased 20,0690000000 +0,0656
decreased 20,0034000000 -0,0864
increased 20,0898000000 +0,0384
increased 20,0514000000 +0,0288
decreased 20,0226000000 -0,2657
not_changed 20,2883000000 0
decreased 20,2883000000 -0,0173
decreased 20,3056000000 -0,0229
increased 20,3285000000 +0,0206
decreased 20,3079000000 -0,286
decreased 20,5939000000 -0,0095
decreased 20,6034000000 -0,0487
increased 20,6521000000 +0,008
increased 20,6441000000 +0,2999
increased 20,3442000000 +0,2361
increased 20,1081000000 +0,0375
decreased 20,0706000000 -0,0152
decreased 20,0858000000 -0,0178
decreased 20,1036000000 -0,0078
decreased 20,1114000000 -0,0388
increased 20,1502000000 +0,0984
decreased 20,0518000000 -0,1265
increased 20,1783000000 +0,0343
increased 20,1440000000 +0,2127
increased 19,9313000000 +0,0237
decreased 19,9076000000 -0,0997
decreased 20,0073000000 -0,0734
decreased 20,0807000000 -0,0744
increased 20,1551000000 +0,0942
increased 20,0609000000 +0,0582
not_changed 20,0027000000 0
decreased 20,0027000000 -0,1665
decreased 20,1692000000 -0,0634
increased 20,2326000000 +0,0172
increased 20,2154000000 +0,0486
increased 20,1668000000 +0,0659
increased 20,1009000000 +0,1039
not_changed 19,9970000000 0
increased 19,9970000000 +0,3186
increased 19,6784000000 +0,1127
increased 19,5657000000 +0,0135
decreased 19,5522000000 -0,0309
decreased 19,5831000000 -0,0254
decreased 19,6085000000 -0,1592
increased 19,7677000000 +0,0598
increased 19,7079000000 +0,1729
decreased 19,5350000000 -0,0036
decreased 19,5386000000 -0,2855
decreased 19,8241000000 -0,0678
increased 19,8919000000 +0,1448
decreased 19,7471000000 -0,0028
decreased 19,7499000000 -0,3026
decreased 20,0525000000 -0,1488
decreased 20,2013000000 -0,0752
increased 20,2765000000 +0,104
increased 20,1725000000 +0,1764
decreased 19,9961000000 -0,1782
decreased 20,1743000000 -0,0163
increased 20,1906000000 +0,1987
decreased 19,9919000000 -0,5224
increased 20,5143000000 +0,0489
decreased 20,4654000000 -0,094
decreased 20,5594000000 -0,0669
increased 20,6263000000 +0,0659
increased 20,5604000000 +0,1076
increased 20,4528000000 +0,0681
increased 20,3847000000 +0,0288
decreased 20,3559000000 -0,0699
increased 20,4258000000 +0,1595
decreased 20,2663000000 -0,1144
decreased 20,3807000000 -0,0392
increased 20,4199000000 +0,0719
decreased 20,3480000000 -0,0622
decreased 20,4102000000 -0,1225
increased 20,5327000000 +0,1646
decreased 20,3681000000 -0,0114
increased 20,3795000000 +0,0184
decreased 20,3611000000 -0,0694
increased 20,4305000000 +0,3344
decreased 20,0961000000 -0,0358
decreased 20,1319000000 -0,1684
decreased 20,3003000000 -0,3228
decreased 20,6231000000 -0,2534
increased 20,8765000000 +0,271
not_changed 20,6055000000 0
increased 20,6055000000 +0,2144
increased 20,3911000000 +0,098
increased 20,2931000000 +0,2569
decreased 20,0362000000 -0,0613
decreased 20,0975000000 -0,0584
not_changed 20,1559000000 0
decreased 20,1559000000 -0,0013
increased 20,1572000000 +0,2701
decreased 19,8871000000 -0,0609
increased 19,9480000000 +0,0618
increased 19,8862000000 +0,1454
decreased 19,7408000000 -0,0824
decreased 19,8232000000 -0,143
increased 19,9662000000 +0,1001
decreased 19,8661000000 -0,1475
decreased 20,0136000000 -0,2271
increased 20,2407000000 +0,0526
increased 20,1881000000 +0,0715
increased 20,1166000000 +0,1406
increased 19,9760000000 +0,1194
decreased 19,8566000000 -0,1082
increased 19,9648000000 +0,0092
increased 19,9556000000 +0,0354
decreased 19,9202000000 -0,3965
increased 20,3167000000 +0,0228
increased 20,2939000000 +0,2481
decreased 20,0458000000 -0,2679
increased 20,3137000000 +0,277
decreased 20,0367000000 -0,0129
increased 20,0496000000 +0,3366
decreased 19,7130000000 -0,0794
increased 19,7924000000 +0,0885
increased 19,7039000000 +0,0214
decreased 19,6825000000 -0,5918
increased 20,2743000000 +0,2938
increased 19,9805000000 +0,0886
decreased 19,8919000000 -0,1081
increased 20,0000000000 +0,0675
increased 19,9325000000 +0,2041
decreased 19,7284000000 -0,1463
increased 19,8747000000 +0,0505
increased 19,8242000000 +0,2179
increased 19,6063000000 +0,0206
decreased 19,5857000000 -0,1084
increased 19,6941000000 +0,3337
increased 19,3604000000 +0,2717
decreased 19,0887000000 -0,372
increased 19,4607000000 +0,3213
decreased 19,1394000000 -0,0151
increased 19,1545000000 +0,0451
increased 19,1094000000 +0,2431
decreased 18,8663000000 -0,3337
decreased 19,2000000000 -0,1933
decreased 19,3933000000 -0,0608
increased 19,4541000000 +0,0414
decreased 19,4127000000 -0,1607
decreased 19,5734000000 -0,1352
increased 19,7086000000 +0,0838
decreased 19,6248000000 -0,1045
decreased 19,7293000000 -0,1585
decreased 19,8878000000 -0,2619
increased 20,1497000000 +0,0625
increased 20,0872000000 +0,2135
not_changed 19,8737000000 0
decreased 19,8737000000 -0,0938
decreased 19,9675000000 -0,3239
decreased 20,2914000000 -0,0549
increased 20,3463000000 +0,0767
increased 20,2696000000 +0,3604
decreased 19,9092000000 -0,2758
decreased 20,1850000000 -0,1126
decreased 20,2976000000 -0,1938
increased 20,4914000000 +0,1622
not_changed 20,3292000000 0
not_changed 20,3292000000 0
decreased 20,3292000000 -0,1708
decreased 20,5000000000 -0,101
increased 20,6010000000 +0,0924
decreased 20,5086000000 -0,0056
decreased 20,5142000000 -0,1898
increased 20,7040000000 +0,1822
increased 20,5218000000 +0,118
increased 20,4038000000 +0,0234
decreased 20,3804000000 -0,4792
increased 20,8596000000 +0,0225
decreased 20,8371000000 -0,033
increased 20,8701000000 +0,0396
not_changed 20,8305000000 0
decreased 20,8305000000 -0,2383
not_changed 21,0688000000 0
increased 21,0688000000 +0,0506
decreased 21,0182000000 -0,0745
increased 21,0927000000 +0,2243
decreased 20,8684000000 -0,4166
increased 21,2850000000 +0,0612
increased 21,2238000000 +0,2809
decreased 20,9429000000 -0,3223
increased 21,2652000000 +0,3808
increased 20,8844000000 +0,0863
decreased 20,7981000000 -0,3351
decreased 21,1332000000 -0,1672
not_changed 21,3004000000 0
increased 21,3004000000 +0,2307
decreased 21,0697000000 -0,1158
decreased 21,1855000000 -0,1246
increased 21,3101000000 +0,262
decreased 21,0481000000 -0,2915
increased 21,3396000000 +0,5171
decreased 20,8225000000 -0,389
increased 21,2115000000 +0,0842
increased 21,1273000000 +0,0085
decreased 21,1188000000 -0,0925
decreased 21,2113000000 -0,0659
decreased 21,2772000000 -0,031
increased 21,3082000000 +0,1587
increased 21,1495000000 +0,0552
decreased 21,0943000000 -0,0137
decreased 21,1080000000 -0,1071
increased 21,2151000000 +0,0859
decreased 21,1292000000 -0,0174
decreased 21,1466000000 -0,0835
decreased 21,2301000000 -0,1447
increased 21,3748000000 +0,0202
increased 21,3546000000 +0,1476
increased 21,2070000000 +0,0708
decreased 21,1362000000 -0,1445
increased 21,2807000000 +0,1436
increased 21,1371000000 +0,0182
increased 21,1189000000 +0,0717
decreased 21,0472000000 -0,0256
decreased 21,0728000000 -0,3573
increased 21,4301000000 +0,2368
decreased 21,1933000000 -0,1287
increased 21,3220000000 +0,2165
decreased 21,1055000000 -0,0475
increased 21,1530000000 +0,0408889
decreased 21,1121111000 -0,0655807
decreased 21,1776918000 -0,2378264
increased 21,4155182000 +0,2805257
not_changed 21,1349925000 0
increased 21,1349925000 +0,1475574
decreased 20,9874351000 -0,0281738
increased 21,0156089000 +0,1155275
decreased 20,9000814000 -0,2571707
not_changed 21,1572521000 0
not_changed 21,1572521000 0
not_changed 21,1572521000 0
increased 21,1572521000 +0,32589
decreased 20,8313621000 -0,0351728
decreased 20,8665349000 -0,0764272
increased 20,9429621000 +0,0114237
decreased 20,9315384000 -0,0915504
increased 21,0230888000 +0,1632576
decreased 20,8598312000 -0,0467229
increased 20,9065541000 +0,1108871
increased 20,7956670000 +0,2407701
decreased 20,5548969000 -0,1469131
decreased 20,7018100000 -0,1525784
decreased 20,8543884000 -0,1198428
increased 20,9742312000 +0,341864
not_changed 20,6323672000 0
decreased 20,6323672000 -0,1103131
decreased 20,7426803000 -0,0473705
increased 20,7900508000 +0,4484137
decreased 20,3416371000 -0,1219956
decreased 20,4636327000 -0,1577015
not_changed 20,6213342000 0
not_changed 20,6213342000 0
increased 20,6213342000 +0,020839
increased 20,6004952000 +0,0015829
increased 20,5989123000 +0,0498945
decreased 20,5490178000 -0,3471726
decreased 20,8961904000 -0,1482602
increased 21,0444506000 +0,0303975
increased 21,0140531000 +0,1208637
increased 20,8931894000 +0,020008
increased 20,8731814000 +0,1667995
decreased 20,7063819000 -0,0267009
increased 20,7330828000 +0,1369871
decreased 20,5960957000 -0,1263431
increased 20,7224388000 +0,2509267
increased 20,4715121000 +0,1440058
increased 20,3275063000 +0,156293
decreased 20,1712133000 -0,5736306
increased 20,7448439000 +0,7225634
increased 20,0222805000 +0,4339481
increased 19,5883324000 +0,0110379
increased 19,5772945000 +0,2783129
decreased 19,2989816000 -0,8293695
increased 20,1283511000 +0,3977108
increased 19,7306403000 +0,0244419
increased 19,7061984000 +0,0643075
not_changed 19,6418909000 0
increased 19,6418909000 +0,3740482
increased 19,2678427000 +0,1661833
increased 19,1016594000 +0,0036477
increased 19,0980117000 +0,0012259
increased 19,0967858000 +0,1091344
increased 18,9876514000 +0,0120497
decreased 18,9756017000 -0,0108238
increased 18,9864255000 +0,1328749
decreased 18,8535506000 -0,0399451
decreased 18,8934957000 -0,925051
increased 19,8185467000 +0,0842317
increased 19,7343150000 +0,1716856
increased 19,5626294000 +0,0722138
increased 19,4904156000 +0,0693243
not_changed 19,4210913000 0
decreased 19,4210913000 -0,259407
decreased 19,6804983000 -0,2225398
decreased 19,9030381000 -0,2027522
decreased 20,1057903000 -0,1708561
increased 20,2766464000 +0,2001768
decreased 20,0764696000 -0,2349153
decreased 20,3113849000 -0,1169995
not_changed 20,4283844000 0
decreased 20,4283844000 -0,1066814
increased 20,5350658000 +0,5541264
decreased 19,9809394000 -0,2901217
increased 20,2710611000 +0,2024157
decreased 20,0686454000 -0,1741006
decreased 20,2427460000 -0,2630851
increased 20,5058311000 +0,0698504
not_changed 20,4359807000 0
decreased 20,4359807000 -0,2177125
increased 20,6536932000 +0,0433478
increased 20,6103454000 +0,2168863
decreased 20,3934591000 -0,0504173
decreased 20,4438764000 -0,3428407
not_changed 20,7867171000 0
Please note that BGN to MUR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Mauritian rupee exchange chart

Note: The Bulgarian lev to Mauritian rupee chart allow you to see for free currency exchange rate graph history for the BGN/MUR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Mauritian rupee pair for a period of 2056 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



MUR

Mauritian rupee is the official unit of exchange in the Republic of Mauritius. Mauritius, although being an African country, use rupee that is popular among Asian countries such as India, Pakistan, Sri Lanka, Nepal, Bhutan, Indonesia and Maldives.