Exchange Currency

BGN/MXN


The exchange rate as of today for BGN/MXN is 11.7904 BGN per MXN, which means that with 100 Bulgarian levs you can buy 1179.04 Mexican pesos.

Below you will find information about historical currency exchange rates for BGN/MXN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MXN currencies.
  


BGN to MXN exchange rate history

Date Exchange Rate Variation
increased 11,7904000000 +0,1142
decreased 11,6762000000 -0,1541
increased 11,8303000000 +0,1371
increased 11,6932000000 +0,0842
increased 11,6090000000 +0,1832
increased 11,4258000000 +0,14
increased 11,2858000000 +0,1283
increased 11,1575000000 +0,1297
not_changed 11,0278000000 0
increased 11,0278000000 +0,0912
increased 10,9366000000 +0,0714
decreased 10,8652000000 -0,0435
decreased 10,9087000000 -0,1448
increased 11,0535000000 +0,0371
increased 11,0164000000 +0,0102
decreased 11,0062000000 -0,2326
increased 11,2388000000 +0,0458
decreased 11,1930000000 -0,0073
increased 11,2003000000 +0,0439
decreased 11,1564000000 -0,0256
increased 11,1820000000 +0,0831
increased 11,0989000000 +0,0513
increased 11,0476000000 +0,2085
decreased 10,8391000000 -0,1533
increased 10,9924000000 +0,6753
increased 10,3171000000 +0,0458
decreased 10,2713000000 -0,4076
decreased 10,6789000000 -0,4369
increased 11,1158000000 +0,0567
decreased 11,0591000000 -0,0786
not_changed 11,1377000000 0
decreased 11,1377000000 -0,0008
decreased 11,1385000000 -0,0783
decreased 11,2168000000 -0,1545
increased 11,3713000000 +0,1809
not_changed 11,1904000000 0
increased 11,1904000000 +0,1005
increased 11,0899000000 +0,1266
increased 10,9633000000 +0,1832
increased 10,7801000000 +0,1349
increased 10,6452000000 +0,0275
increased 10,6177000000 +0,1289
increased 10,4888000000 +0,1411
decreased 10,3477000000 -0,0758
decreased 10,4235000000 -0,2964
increased 10,7199000000 +0,0667
increased 10,6532000000 +0,0977
increased 10,5555000000 +0,1521
decreased 10,4034000000 -0,0583
increased 10,4617000000 +0,0584
decreased 10,4033000000 -0,1207
increased 10,5240000000 +0,0553
increased 10,4687000000 +0,1288
decreased 10,3399000000 -0,1863
decreased 10,5262000000 -0,2137
decreased 10,7399000000 -0,0712
increased 10,8111000000 +0,1399
decreased 10,6712000000 -0,1917
decreased 10,8629000000 -0,0235
increased 10,8864000000 +0,1596
not_changed 10,7268000000 0
increased 10,7268000000 +0,1365
decreased 10,5903000000 -0,1807
increased 10,7710000000 +0,1342
increased 10,6368000000 +0,1219
increased 10,5149000000 +0,0119
increased 10,5030000000 +0,0065
not_changed 10,4965000000 0
decreased 10,4965000000 -0,0473
increased 10,5438000000 +0,0228
not_changed 10,5210000000 0
decreased 10,5210000000 -0,0476
increased 10,5686000000 +0,0096
increased 10,5590000000 +0,0894
decreased 10,4696000000 -0,1201
increased 10,5897000000 +0,1622
not_changed 10,4275000000 0
increased 10,4275000000 +0,3767
increased 10,0508000000 +0,0077
decreased 10,0431000000 -0,0457
decreased 10,0888000000 -0,035
increased 10,1238000000 +0,089
decreased 10,0348000000 -0,0353
decreased 10,0701000000 -0,3226
increased 10,3927000000 +0,0302
increased 10,3625000000 +0,2989
decreased 10,0636000000 -0,0383
not_changed 10,1019000000 0
increased 10,1019000000 +0,0738
decreased 10,0281000000 -0,0105
increased 10,0386000000 +0,0023
increased 10,0363000000 +0,0843
decreased 9,9520000000 -0,1095
increased 10,0615000000 +0,0464
decreased 10,0151000000 -0,0309
decreased 10,0460000000 -0,0229
decreased 10,0689000000 -0,0021
decreased 10,0710000000 -0,1138
increased 10,1848000000 +0,0914
not_changed 10,0934000000 0
increased 10,0934000000 +0,1126
decreased 9,9808000000 -0,2444
not_changed 10,2252000000 0
increased 10,2252000000 +0,0507
decreased 10,1745000000 -0,0771
decreased 10,2516000000 -0,0376
decreased 10,2892000000 -0,0928
decreased 10,3820000000 -0,3811
increased 10,7631000000 +0,0148
decreased 10,7483000000 -0,0918
decreased 10,8401000000 -0,2976
increased 11,1377000000 +0,173
increased 10,9647000000 +0,0451
increased 10,9196000000 +0,1134
increased 10,8062000000 +0,2983
increased 10,5079000000 +0,176
increased 10,3319000000 +0,1731
decreased 10,1588000000 -0,1078
increased 10,2666000000 +0,0874
decreased 10,1792000000 -0,0048
decreased 10,1840000000 -0,0142
decreased 10,1982000000 -0,1053
increased 10,3035000000 +0,1392
decreased 10,1643000000 -0,0331
increased 10,1974000000 +0,1347
increased 10,0627000000 +0,0816
decreased 9,9811000000 -0,0291
increased 10,0102000000 +0,0135
increased 9,9967000000 +0,4121
increased 9,5846000000 +0,0284
increased 9,5562000000 +0,0389
decreased 9,5173000000 -0,0716
decreased 9,5889000000 -0,0818
increased 9,6707000000 +0,1845
decreased 9,4862000000 -0,0259
not_changed 9,5121000000 0
not_changed 9,5121000000 0
increased 9,5121000000 +0,034
increased 9,4781000000 +0,0615
decreased 9,4166000000 -0,1082
decreased 9,5248000000 -0,1939
decreased 9,7187000000 -0,0533
not_changed 9,7720000000 0
increased 9,7720000000 +0,028
increased 9,7440000000 +0,2504
increased 9,4936000000 +0,1431
increased 9,3505000000 +0,0989
not_changed 9,2516000000 0
increased 9,2516000000 +0,2907
decreased 8,9609000000 -0,0071
decreased 8,9680000000 -0,0641
increased 9,0321000000 +0,0297
decreased 9,0024000000 -0,0948
decreased 9,0972000000 -0,0421
decreased 9,1393000000 -0,0424
increased 9,1817000000 +0,0199
decreased 9,1618000000 -0,0658
decreased 9,2276000000 -0,006
increased 9,2336000000 +0,0348
decreased 9,1988000000 -0,0602
decreased 9,2590000000 -0,0129
not_changed 9,2719000000 0
decreased 9,2719000000 -0,0604
decreased 9,3323000000 -0,1898
decreased 9,5221000000 -0,1484
increased 9,6705000000 +0,1197
not_changed 9,5508000000 0
decreased 9,5508000000 -0,0723
not_changed 9,6231000000 0
not_changed 9,6231000000 0
increased 9,6231000000 +0,031
decreased 9,5921000000 -0,2018
increased 9,7939000000 +0,0681
decreased 9,7258000000 -0,0054
decreased 9,7312000000 -0,0452
increased 9,7764000000 +0,1644
increased 9,6120000000 +0,0727
decreased 9,5393000000 -0,0122
decreased 9,5515000000 -0,0874
increased 9,6389000000 +0,0384
decreased 9,6005000000 -0,1858
increased 9,7863000000 +0,0629
increased 9,7234000000 +0,411
increased 9,3124000000 +0,0569
increased 9,2555000000 +0,0538
increased 9,2017000000 +0,0616
increased 9,1401000000 +0,0085
increased 9,1316000000 +0,2905
increased 8,8411000000 +0,0508
decreased 8,7903000000 -0,108
decreased 8,8983000000 -0,0812
increased 8,9795000000 +0,1022
decreased 8,8773000000 -0,0571
decreased 8,9344000000 -0,0214
increased 8,9558000000 +0,0481
increased 8,9077000000 +0,0149
increased 8,8928000000 +0,0187
decreased 8,8741000000 -0,0065
decreased 8,8806000000 -0,0284
increased 8,9090000000 +0,0413
increased 8,8677000000 +0,0523
decreased 8,8154000000 -0,0945
decreased 8,9099000000 -0,1302
increased 9,0401000000 +0,124
increased 8,9161000000 +0,2785
increased 8,6376000000 +0,1111
increased 8,5265000000 +0,0045
decreased 8,5220000000 -0,0684
not_changed 8,5904000000 0
decreased 8,5904000000 -0,0247
decreased 8,6151000000 -0,1393
decreased 8,7544000000 -0,0582
increased 8,8126000000 +0,1073
increased 8,7053000000 +0,0403
decreased 8,6650000000 -0,2459
increased 8,9109000000 +0,1053
increased 8,8056000000 +0,0752
increased 8,7304000000 +0,1467
increased 8,5837000000 +0,0421
increased 8,5416000000 +0,0213
increased 8,5203000000 +0,0336
increased 8,4867000000 +0,1561
increased 8,3306000000 +0,0386
increased 8,2920000000 +0,0322
not_changed 8,2598000000 0
not_changed 8,2598000000 0
decreased 8,2598000000 -0,0055
decreased 8,2653000000 -0,0794
decreased 8,3447000000 -0,0922
increased 8,4369000000 +0,0165
increased 8,4204000000 +0,0936
decreased 8,3268000000 -0,0457
increased 8,3725000000 +0,0609
not_changed 8,3116000000 0
decreased 8,3116000000 -0,0094
decreased 8,3210000000 -0,2776
increased 8,5986000000 +0,0792
decreased 8,5194000000 -0,0351
decreased 8,5545000000 -0,1901
increased 8,7446000000 +0,0957
decreased 8,6489000000 -0,0292
increased 8,6781000000 +0,0195
decreased 8,6586000000 -0,0146
increased 8,6732000000 +0,0195
increased 8,6537000000 +0,2646
decreased 8,3891000000 -0,2928
decreased 8,6819000000 -0,4322
decreased 9,1141000000 -0,0872
increased 9,2013000000 +0,0364
increased 9,1649000000 +0,0401
decreased 9,1248000000 -0,0148
decreased 9,1396000000 -0,1626
increased 9,3022000000 +0,2943
decreased 9,0079000000 -0,0133
increased 9,0212000000 +0,0797
increased 8,9415000000 +0,0359
increased 8,9056000000 +0,0389
increased 8,8667000000 +0,2333
increased 8,6334000000 +0,0113
decreased 8,6221000000 -0,103
decreased 8,7251000000 -0,0134
increased 8,7385000000 +0,0369
increased 8,7016000000 +0,0405
increased 8,6611000000 +0,0402
increased 8,6209000000 +0,0114
decreased 8,6095000000 -0,0421
increased 8,6516000000 +0,049
not_changed 8,6026000000 0
decreased 8,6026000000 -0,0262
decreased 8,6288000000 -0,1302
increased 8,7590000000 +0,0115
decreased 8,7475000000 -0,0204
decreased 8,7679000000 -0,0524
increased 8,8203000000 +0,1589
decreased 8,6614000000 -0,0101
increased 8,6715000000 +0,0613
decreased 8,6102000000 -0,0709
decreased 8,6811000000 -0,0446
increased 8,7257000000 +0,0045
increased 8,7212000000 +0,0582
increased 8,6630000000 +0,0092
increased 8,6538000000 +0,0026
decreased 8,6512000000 -0,0368
decreased 8,6880000000 -0,1064
increased 8,7944000000 +0,0741
decreased 8,7203000000 -0,0621
decreased 8,7824000000 -0,0992
decreased 8,8816000000 -0,0385
increased 8,9201000000 +0,0023
decreased 8,9178000000 -0,146
decreased 9,0638000000 -0,0135
increased 9,0773000000 +0,0124
increased 9,0649000000 +0,0408
increased 9,0241000000 +0,1363
decreased 8,8878000000 -0,0808
decreased 8,9686000000 -0,0116
decreased 8,9802000000 -0,1006
increased 9,0808000000 +0,0838
increased 8,9970000000 +0,0227
not_changed 8,9743000000 0
decreased 8,9743000000 -0,0385
decreased 9,0128000000 -0,003
increased 9,0158000000 +0,0141
increased 9,0017000000 +0,005
increased 8,9967000000 +0,0244
decreased 8,9723000000 -0,0575
decreased 9,0298000000 -0,0088
decreased 9,0386000000 -0,0243
decreased 9,0629000000 -0,0393
decreased 9,1022000000 -0,1573
decreased 9,2595000000 -0,0329
decreased 9,2924000000 -0,001
increased 9,2934000000 +0,0992
decreased 9,1942000000 -0,0234
decreased 9,2176000000 -0,0314
increased 9,2490000000 +0,1219
decreased 9,1271000000 -0,0704
increased 9,1975000000 +0,0145
decreased 9,1830000000 -0,0712
increased 9,2542000000 +0,0021
decreased 9,2521000000 -0,079
increased 9,3311000000 +0,0191
not_changed 9,3120000000 0
decreased 9,3120000000 -0,0265
increased 9,3385000000 +0,0022
decreased 9,3363000000 -0,0698
decreased 9,4061000000 -0,0042
not_changed 9,4103000000 0
increased 9,4103000000 +0,0317
increased 9,3786000000 +0,0746
decreased 9,3040000000 -0,0452
increased 9,3492000000 +0,0675
decreased 9,2817000000 -0,0361
not_changed 9,3178000000 0
increased 9,3178000000 +0,0716
decreased 9,2462000000 -0,0581
increased 9,3043000000 +0,0898
increased 9,2145000000 +0,0016
increased 9,2129000000 +0,1119
decreased 9,1010000000 -0,0565
increased 9,1575000000 +0,0114
increased 9,1461000000 +0,0162
increased 9,1299000000 +0,0234
increased 9,1065000000 +0,0511
decreased 9,0554000000 -0,0679
increased 9,1233000000 +0,10071994
decreased 9,0225800600 -0,01231852
decreased 9,0348985800 -0,0569399
decreased 9,0918384800 -0,06699296
increased 9,1588314400 +0,08859264
increased 9,0702388000 +0,08692127
increased 8,9833175300 +0,08548504
increased 8,8978324900 +0,01569389
decreased 8,8821386000 -0,11149163
decreased 8,9936302300 -0,00068265
decreased 8,9943128800 -0,03583861
increased 9,0301514900 +0,07733451
increased 8,9528169800 +0,31919689
decreased 8,6336200900 -0,02490124
increased 8,6585213300 +0,05977036
increased 8,5987509700 +0,01072898
decreased 8,5880219900 -0,03601118
decreased 8,6240331700 -0,30151387
increased 8,9255470400 +0,17560476
decreased 8,7499422800 -0,02557213
increased 8,7755144100 +0,07424423
increased 8,7012701800 +0,09223553
increased 8,6090346500 +0,25152314
increased 8,3575115100 +0,10831246
decreased 8,2491990500 -0,04292832
increased 8,2921273700 +1,0849999999
increased 8,2921165200 +0,16042086
increased 8,1316956600 +0,05006006
increased 8,0816356000 +0,08258526
decreased 7,9990503400 -0,08525591
decreased 8,0843062500 -0,00789716
not_changed 8,0922034100 0
decreased 8,0922034100 -0,02447946
decreased 8,1166828700 -0,02922521
decreased 8,1459080800 -0,0593748
increased 8,2052828800 +0,08786249
increased 8,1174203900 +0,00492996
increased 8,1124904300 +0,03587564
increased 8,0766147900 +0,00463301
decreased 8,0719817800 -0,04977956
decreased 8,1217613400 -0,18052346
increased 8,3022848000 +0,05982625
decreased 8,2424585500 -0,04073852
decreased 8,2831970700 -0,11342612
increased 8,3966231900 +0,00298991
decreased 8,3936332800 -0,10436891
decreased 8,4980021900 -0,00518603
decreased 8,5031882200 -0,03645975
decreased 8,5396479700 -0,02584487
increased 8,5654928400 +0,03219957
decreased 8,5332932700 -0,03250222
decreased 8,5657954900 -0,10905993
not_changed 8,6748554200 0
not_changed 8,6748554200 0
not_changed 8,6748554200 0
not_changed 8,6748554200 0
decreased 8,6748554200 -0,05760622
increased 8,7324616400 +0,00725855
decreased 8,7252030900 -0,01623236
increased 8,7414354500 +0,01924792
decreased 8,7221875300 -0,05554789
decreased 8,7777354200 -0,03071585
increased 8,8084512700 +0,18248876
decreased 8,6259625100 -0,00400784
not_changed 8,6299703500 0
decreased 8,6299703500 -0,02560291
increased 8,6555732600 +0,11292822
decreased 8,5426450400 -0,04958314
not_changed 8,5922281800 0
not_changed 8,5922281800 0
increased 8,5922281800 +0,04810377
not_changed 8,5441244100 0
not_changed 8,5441244100 0
decreased 8,5441244100 -0,05144543
increased 8,5955698400 +0,04297322
decreased 8,5525966200 -0,02433498
increased 8,5769316000 +0,02563952
decreased 8,5512920800 -0,03455433
increased 8,5858464100 +0,12761194
decreased 8,4582344700 -0,06547176
decreased 8,5237062300 -0,0288768
increased 8,5525830300 +0,03248998
increased 8,5200930500 +0,0699506
decreased 8,4501424500 -0,04755493
increased 8,4976973800 +0,05438034
increased 8,4433170400 +0,16268027
decreased 8,2806367700 -0,36800425
decreased 8,6486410200 -0,34185531
increased 8,9904963300 +0,0220099
increased 8,9684864300 +0,0090264
increased 8,9594600300 +0,17451039
decreased 8,7849496400 -0,04607006
decreased 8,8310197000 -0,04963462
increased 8,8806543200 +0,18577626
increased 8,6948780600 +0,07665716
decreased 8,6182209000 -0,06426693
decreased 8,6824878300 -0,02721466
decreased 8,7097024900 -0,0453275
decreased 8,7550299900 -0,489745
decreased 9,2447749900 -0,0015318
decreased 9,2463067900 -0,06917294
decreased 9,3154797300 -0,3689886
increased 9,6844683300 +0,24932974
not_changed 9,4351385900 0
increased 9,4351385900 +0,05285798
decreased 9,3822806100 -0,06377626
decreased 9,4460568700 -0,07178938
not_changed 9,5178462500 0
increased 9,5178462500 +0,38467186
increased 9,1331743900 +0,13578734
increased 8,9973870500 +0,04660335
decreased 8,9507837000 -0,29079694
increased 9,2415806400 +0,24335866
increased 8,9982219800 +0,04625541
decreased 8,9519665700 -0,05196858
increased 9,0039351500 +0,53995198
decreased 8,4639831700 -0,24835501
not_changed 8,7123381800 0
Please note that BGN to MXN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Mexican peso exchange chart

Note: The Bulgarian lev to Mexican peso chart allow you to see for free currency exchange rate graph history for the BGN/MXN currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Mexican peso pair for a period of 2053 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



MXN

The peso is the currency of Mexico. Modern peso and dollar currencies have a common origin in the 15th–19th century Spanish dollar, most continuing to use its sign, "$". The Mexican peso is the 12th most traded currency in the world, the third most traded in the Americas, and by far the most traded currency in Latin America.