Exchange Currency

BGN/MYR


The exchange rate as of today for BGN/MYR is 2.4722 BGN per MYR, which means that with 100 Bulgarian levs you can buy 247.22 Malaysian ringgits.

Below you will find information about historical currency exchange rates for BGN/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or MYR currencies.
  


BGN to MYR exchange rate history

Date Exchange Rate Variation
increased 2,4722000000 +0,0572
decreased 2,4150000000 -0,0246
increased 2,4396000000 +0,0214
decreased 2,4182000000 -0,0086
decreased 2,4268000000 -0,0149
increased 2,4417000000 +0,0278
not_changed 2,4139000000 0
increased 2,4139000000 +0,0039
decreased 2,4100000000 -0,0002
decreased 2,4102000000 -0,0052
increased 2,4154000000 +0,0105
increased 2,4049000000 +0,0158
decreased 2,3891000000 -0,0107
decreased 2,3998000000 -0,0049
increased 2,4047000000 +0,0033
decreased 2,4014000000 -0,0108
decreased 2,4122000000 -0,0044
increased 2,4166000000 +0,0013
increased 2,4153000000 +0,0037
decreased 2,4116000000 -0,004
decreased 2,4156000000 -0,0105
decreased 2,4261000000 -0,0227
increased 2,4488000000 +0,0044
increased 2,4444000000 +0,0062
decreased 2,4382000000 -0,0066
increased 2,4448000000 +0,009
increased 2,4358000000 +0,0002
increased 2,4356000000 +0,002
increased 2,4336000000 +0,0119
increased 2,4217000000 +0,0003
increased 2,4214000000 +0,005
decreased 2,4164000000 -0,0015
increased 2,4179000000 +0,0126
decreased 2,4053000000 -0,007
increased 2,4123000000 +0,0059
increased 2,4064000000 +0,0052
decreased 2,4012000000 -0,0041
increased 2,4053000000 +0,0078
increased 2,3975000000 +0,0004
decreased 2,3971000000 -0,0009
increased 2,3980000000 +0,0059
decreased 2,3921000000 -0,026
decreased 2,4181000000 -0,0007
decreased 2,4188000000 -0,0089
increased 2,4277000000 +0,007
increased 2,4207000000 +0,0019
increased 2,4188000000 +0,0002
decreased 2,4186000000 -0,0145
decreased 2,4331000000 -0,0076
increased 2,4407000000 +0,0059
decreased 2,4348000000 -0,0025
increased 2,4373000000 +0,0148
not_changed 2,4225000000 0
not_changed 2,4225000000 0
not_changed 2,4225000000 0
decreased 2,4225000000 -0,0029
decreased 2,4254000000 -0,0094
increased 2,4348000000 +0,0028
increased 2,4320000000 +0,0043
increased 2,4277000000 +0,0064
decreased 2,4213000000 -0,0067
increased 2,4280000000 +0,01
increased 2,4180000000 +0,03
decreased 2,3880000000 -0,0101
decreased 2,3981000000 -0,0159
decreased 2,4140000000 -0,0052
increased 2,4192000000 +0,0198
increased 2,3994000000 +0,0094
increased 2,3900000000 +0,0007
increased 2,3893000000 +0,0107
decreased 2,3786000000 -0,0209
decreased 2,3995000000 -0,0027
increased 2,4022000000 +0,0129
decreased 2,3893000000 -0,0322
increased 2,4215000000 +0,0041
increased 2,4174000000 +0,0026
decreased 2,4148000000 -0,0014
decreased 2,4162000000 -0,0042
not_changed 2,4204000000 0
increased 2,4204000000 +0,042
decreased 2,3784000000 -0,0216
decreased 2,4000000000 -0,0262
increased 2,4262000000 +0,0486
decreased 2,3776000000 -0,0223
not_changed 2,3999000000 0
increased 2,3999000000 +0,022
decreased 2,3779000000 -0,0058
increased 2,3837000000 +0,0417
increased 2,3420000000 +0,0359
decreased 2,3061000000 -0,0138
decreased 2,3199000000 -0,0036
increased 2,3235000000 +0,0016
decreased 2,3219000000 -0,0065
decreased 2,3284000000 -0,0405
increased 2,3689000000 +0,0075
not_changed 2,3614000000 0
decreased 2,3614000000 -0,001
decreased 2,3624000000 -0,0148
not_changed 2,3772000000 0
increased 2,3772000000 +0,0099
decreased 2,3673000000 -0,013
increased 2,3803000000 +0,0221
decreased 2,3582000000 -0,0173
increased 2,3755000000 +0,0144
decreased 2,3611000000 -0,02
increased 2,3811000000 +0,0067
increased 2,3744000000 +0,0101
increased 2,3643000000 +0,0046
not_changed 2,3597000000 0
not_changed 2,3597000000 0
decreased 2,3597000000 -0,0116
not_changed 2,3713000000 0
increased 2,3713000000 +0,0013
increased 2,3700000000 +0,0206
increased 2,3494000000 +0,0018
increased 2,3476000000 +0,0222
decreased 2,3254000000 -0,0055
increased 2,3309000000 +0,0016
increased 2,3293000000 +0,0099
decreased 2,3194000000 -0,0037
decreased 2,3231000000 -0,0049
decreased 2,3280000000 -0,0104
increased 2,3384000000 +0,0313
increased 2,3071000000 +0,0003
increased 2,3068000000 +0,0131
increased 2,2937000000 +0,0033
decreased 2,2904000000 -0,0407
increased 2,3311000000 +0,0293
decreased 2,3018000000 10
increased 2,3019000000 +0,0028
increased 2,2991000000 +0,0108
decreased 2,2883000000 -0,0003
increased 2,2886000000 +0,012
increased 2,2766000000 +0,0292
decreased 2,2474000000 -0,0043
not_changed 2,2517000000 0
increased 2,2517000000 +0,0017
decreased 2,2500000000 -0,0069
not_changed 2,2569000000 0
not_changed 2,2569000000 0
decreased 2,2569000000 -0,0206
increased 2,2775000000 +0,0061
increased 2,2714000000 +0,003
decreased 2,2684000000 -0,0286
increased 2,2970000000 +0,0056
decreased 2,2914000000 -0,0366
decreased 2,3280000000 -0,0055
decreased 2,3335000000 -0,0254
not_changed 2,3589000000 0
not_changed 2,3589000000 0
decreased 2,3589000000 -0,0079
increased 2,3668000000 +0,0164
increased 2,3504000000 +0,0021
decreased 2,3483000000 -0,0054
decreased 2,3537000000 -0,0062
decreased 2,3599000000 -0,0089
increased 2,3688000000 +0,0037
increased 2,3651000000 +0,0245
increased 2,3406000000 +0,0138
decreased 2,3268000000 -0,0096
decreased 2,3364000000 -0,001
not_changed 2,3374000000 0
decreased 2,3374000000 -0,0006
increased 2,3380000000 +0,0007
decreased 2,3373000000 -0,0054
increased 2,3427000000 +0,0097
decreased 2,3330000000 -0,0195
decreased 2,3525000000 -0,0067
decreased 2,3592000000 -0,0038
increased 2,3630000000 +0,029
increased 2,3340000000 +0,0245
increased 2,3095000000 +0,0178
increased 2,2917000000 +0,0033
increased 2,2884000000 +0,0427
decreased 2,2457000000 -0,0193
increased 2,2650000000 +0,0126
increased 2,2524000000 +0,0089
increased 2,2435000000 +0,0002
decreased 2,2433000000 -0,0087
increased 2,2520000000 +0,0227
decreased 2,2293000000 -0,0124
decreased 2,2417000000 -0,0278
decreased 2,2695000000 -0,0136
decreased 2,2831000000 -0,0035
increased 2,2866000000 +0,0198
decreased 2,2668000000 -0,0004
increased 2,2672000000 +0,0102
decreased 2,2570000000 -0,0163
decreased 2,2733000000 -0,0126
decreased 2,2859000000 -0,019
decreased 2,3049000000 -0,0245
decreased 2,3294000000 -0,011
increased 2,3404000000 +0,007
not_changed 2,3334000000 0
not_changed 2,3334000000 0
increased 2,3334000000 +0,0011
decreased 2,3323000000 -0,0119
increased 2,3442000000 +0,0142
decreased 2,3300000000 -0,0133
increased 2,3433000000 +0,0008
increased 2,3425000000 +0,0209
not_changed 2,3216000000 0
not_changed 2,3216000000 0
increased 2,3216000000 +0,0183
increased 2,3033000000 +0,0184
not_changed 2,2849000000 0
decreased 2,2849000000 -0,024
decreased 2,3089000000 -0,0379
not_changed 2,3468000000 0
not_changed 2,3468000000 0
decreased 2,3468000000 -0,0275
decreased 2,3743000000 -0,0206
decreased 2,3949000000 -0,0012
increased 2,3961000000 +0,0332
decreased 2,3629000000 -0,0001
increased 2,3630000000 +0,0062
decreased 2,3568000000 -0,0318
increased 2,3886000000 +0,0006
increased 2,3880000000 +0,0156
increased 2,3724000000 +0,0057
decreased 2,3667000000 -0,0364
increased 2,4031000000 +0,0333
decreased 2,3698000000 -0,0009
increased 2,3707000000 +0,072
decreased 2,2987000000 -0,0612
increased 2,3599000000 +0,002
not_changed 2,3579000000 0
decreased 2,3579000000 -0,1019
increased 2,4598000000 +0,0318
decreased 2,4280000000 -0,0194
decreased 2,4474000000 -0,0226
increased 2,4700000000 +0,0208
decreased 2,4492000000 -0,0196
increased 2,4688000000 +0,0607
increased 2,4081000000 +0,0121
decreased 2,3960000000 -0,015
increased 2,4110000000 +0,0004
increased 2,4106000000 +0,0212
not_changed 2,3894000000 0
not_changed 2,3894000000 0
not_changed 2,3894000000 0
decreased 2,3894000000 -0,0123
decreased 2,4017000000 -0,0032
decreased 2,4049000000 -0,0033
increased 2,4082000000 +0,0085
increased 2,3997000000 +0,0182
not_changed 2,3815000000 0
not_changed 2,3815000000 0
not_changed 2,3815000000 0
increased 2,3815000000 +0,0112
decreased 2,3703000000 -0,0328
decreased 2,4031000000 -0,0028
decreased 2,4059000000 -0,0272
increased 2,4331000000 +0,0116
decreased 2,4215000000 -0,0149
not_changed 2,4364000000 0
increased 2,4364000000 +0,0167
increased 2,4197000000 +0,0369
increased 2,3828000000 +0,0138
increased 2,3690000000 +0,0155
increased 2,3535000000 +0,0184
increased 2,3351000000 +0,008
increased 2,3271000000 +0,0209
decreased 2,3062000000 -0,006
increased 2,3122000000 +0,0311
decreased 2,2811000000 -0,0484
increased 2,3295000000 +0,0024
not_changed 2,3271000000 0
not_changed 2,3271000000 0
decreased 2,3271000000 -0,0211
decreased 2,3482000000 -0,0427
decreased 2,3909000000 -0,0234
not_changed 2,4143000000 0
increased 2,4143000000 +0,0199
decreased 2,3944000000 -0,0169
increased 2,4113000000 +0,0018
increased 2,4095000000 +0,0124
decreased 2,3971000000 -0,0266
increased 2,4237000000 +0,0071
decreased 2,4166000000 -0,0818
increased 2,4984000000 +0,0048
increased 2,4936000000 +0,0695
decreased 2,4241000000 -0,0376
increased 2,4617000000 +0,0072
increased 2,4545000000 +0,0522
not_changed 2,4023000000 0
not_changed 2,4023000000 0
not_changed 2,4023000000 0
decreased 2,4023000000 -0,0943
decreased 2,4966000000 -0,0372
increased 2,5338000000 +0,0247
decreased 2,5091000000 -0,0582
increased 2,5673000000 +0,0074
increased 2,5599000000 +0,0444
increased 2,5155000000 +0,0102
increased 2,5053000000 +0,0486
increased 2,4567000000 +0,0108
not_changed 2,4459000000 0
not_changed 2,4459000000 0
decreased 2,4459000000 -0,0211
decreased 2,4670000000 -0,0039
increased 2,4709000000 +0,0427
decreased 2,4282000000 -0,0315
decreased 2,4597000000 -0,0108
increased 2,4705000000 +0,02
increased 2,4505000000 +0,0717
increased 2,3788000000 +0,0668
increased 2,3120000000 +0,1353
increased 2,1767000000 +0,0253
decreased 2,1514000000 -0,0186
increased 2,1700000000 +0,0073
increased 2,1627000000 +0,0216
increased 2,1411000000 +0,026
increased 2,1151000000 +0,0032
decreased 2,1119000000 -0,0378
increased 2,1497000000 +0,0008
decreased 2,1489000000 -0,0001
increased 2,1490000000 +0,0114
decreased 2,1376000000 -0,0014
decreased 2,1390000000 -0,0225
not_changed 2,1615000000 0
not_changed 2,1615000000 0
increased 2,1615000000 +0,0121
decreased 2,1494000000 -0,0293
increased 2,1787000000 +0,0081
not_changed 2,1706000000 0
decreased 2,1706000000 -0,0049
increased 2,1755000000 +0,0241
decreased 2,1514000000 -0,0064
not_changed 2,1578000000 0
increased 2,1578000000 +0,008
decreased 2,1498000000 -0,0116
decreased 2,1614000000 -0,0093
decreased 2,1707000000 -0,0074
increased 2,1781000000 +0,0122
increased 2,1659000000 +0,0322
decreased 2,1337000000 -0,0013
increased 2,1350000000 +0,0433
increased 2,0917000000 +0,0336
increased 2,0581000000 +0,0272
increased 2,0309000000 +0,0059
decreased 2,0250000000 -0,0034
decreased 2,0284000000 -0,0193
decreased 2,0477000000 -0,0321
increased 2,0798000000 +0,0013
increased 2,0785000000 +0,0258
decreased 2,0527000000 -0,0039
decreased 2,0566000000 -0,026
increased 2,0826000000 +0,072
increased 2,0106000000 +0,025
not_changed 1,9856000000 0
not_changed 1,9856000000 0
increased 1,9856000000 +0,0039
decreased 1,9817000000 -0,025
decreased 2,0067000000 -0,0101
increased 2,0168000000 +0,0242
decreased 1,9926000000 -0,0497
not_changed 2,0423000000 0
decreased 2,0423000000 -0,0094
increased 2,0517000000 +0,0035
decreased 2,0482000000 -0,0052
decreased 2,0534000000 -0,005
increased 2,0584000000 +0,0042
increased 2,0542000000 +0,0611
decreased 1,9931000000 -0,0516
not_changed 2,0447000000 0
decreased 2,0447000000 -0,0312
decreased 2,0759000000 -0,0166
decreased 2,0925000000 -0,0152
increased 2,1077000000 +0,0173
increased 2,0904000000 +0,0004
increased 2,0900000000 +0,0183
decreased 2,0717000000 -0,005
decreased 2,0767000000 -0,0229
increased 2,0996000000 +0,0272
increased 2,0724000000 +0,0104
decreased 2,0620000000 -0,0737
decreased 2,1357000000 -0,0198
decreased 2,1555000000 -0,0005
decreased 2,1560000000 -0,0101
increased 2,1661000000 +0,0027
decreased 2,1634000000 -0,0115
decreased 2,1749000000 -0,0047
decreased 2,1796000000 -0,0064
not_changed 2,1860000000 0
decreased 2,1860000000 -0,0133
increased 2,1993000000 +0,0008
increased 2,1985000000 +0,0179
increased 2,1806000000 +0,0286
increased 2,1520000000 +0,0276
decreased 2,1244000000 -0,0072
increased 2,1316000000 +0,0101
increased 2,1215000000 +0,006
decreased 2,1155000000 -0,018
increased 2,1335000000 +0,0028
decreased 2,1307000000 -0,0158
increased 2,1465000000 +0,031
not_changed 2,1155000000 0
not_changed 2,1155000000 0
increased 2,1155000000 +0,0013
decreased 2,1142000000 -0,0081
decreased 2,1223000000 -0,02
not_changed 2,1423000000 0
increased 2,1423000000 +0,0483
increased 2,0940000000 +0,0009
decreased 2,0931000000 -0,0304
increased 2,1235000000 +0,0086
not_changed 2,1149000000 0
decreased 2,1149000000 -0,0105
increased 2,1254000000 +0,0115
decreased 2,1139000000 -0,0043
not_changed 2,1182000000 0
decreased 2,1182000000 -0,0126
decreased 2,1308000000 -0,0087
increased 2,1395000000 +0,0324
not_changed 2,1071000000 0
not_changed 2,1071000000 0
decreased 2,1071000000 -0,0112
decreased 2,1183000000 -0,0187
decreased 2,1370000000 -0,0175
increased 2,1545000000 +0,0026
not_changed 2,1519000000 0
not_changed 2,1519000000 0
decreased 2,1519000000 -0,0097
decreased 2,1616000000 -0,0223
decreased 2,1839000000 -0,0002
decreased 2,1841000000 -0,0078
increased 2,1919000000 +0,0183
decreased 2,1736000000 -0,0163
decreased 2,1899000000 -0,0194
decreased 2,2093000000 -0,0026
increased 2,2119000000 +0,0049
decreased 2,2070000000 -0,0001
decreased 2,2071000000 -0,0215
decreased 2,2286000000 -0,0061
increased 2,2347000000 +0,0001
increased 2,2346000000 +0,0159
decreased 2,2187000000 -0,0146
decreased 2,2333000000 -0,0073
decreased 2,2406000000 -0,0057
increased 2,2463000000 +0,0101
decreased 2,2362000000 -0,0729
increased 2,3091000000 +0,02
not_changed 2,2891000000 0
decreased 2,2891000000 -0,0089
increased 2,2980000000 +0,0042
decreased 2,2938000000 -0,0312
decreased 2,3250000000 -0,0027
decreased 2,3277000000 -0,0058
increased 2,3335000000 +0,003
decreased 2,3305000000 -0,0029
increased 2,3334000000 +0,0057
decreased 2,3277000000 -0,0004
increased 2,3281000000 +0,021
increased 2,3071000000 +0,0129
decreased 2,2942000000 -0,0094
decreased 2,3036000000 -0,0128
decreased 2,3164000000 -0,0056
decreased 2,3220000000 -0,0055
increased 2,3275000000 +0,0068
not_changed 2,3207000000 0
increased 2,3207000000 +0,0061
increased 2,3146000000 +0,0079
decreased 2,3067000000 -0,0248
increased 2,3315000000 +0,0307
increased 2,3008000000 +0,0208
decreased 2,2800000000 -0,0031
decreased 2,2831000000 -0,0119
decreased 2,2950000000 -0,0135
increased 2,3085000000 +0,0054
decreased 2,3031000000 -0,0027
increased 2,3058000000 +0,0664
not_changed 2,2394000000 0
increased 2,2394000000 +0,02701872
decreased 2,2123812800 -0,01865724
not_changed 2,2310385200 0
increased 2,2310385200 +0,01484243
increased 2,2161960900 +0,02095496
decreased 2,1952411300 -0,02061131
increased 2,2158524400 +0,00519399
increased 2,2106584500 +0,0052639
decreased 2,2053945500 -0,02270372
increased 2,2280982700 +0,00719158
decreased 2,2209066900 -0,00157938
decreased 2,2224860700 -0,01181826
increased 2,2343043300 +0,01879518
decreased 2,2155091500 -0,00404882
decreased 2,2195579700 -0,03907826
increased 2,2586362300 +0,00382626
increased 2,2548099700 +0,02794827
decreased 2,2268617000 -0,00113468
increased 2,2279963800 +0,0294557
increased 2,1985406800 +0,00246994
increased 2,1960707400 +0,01026636
increased 2,1858043800 +0,00823534
increased 2,1775690400 +0,01275077
increased 2,1648182700 +0,05177295
decreased 2,1130453200 -0,022459
decreased 2,1355043200 -0,01665852
decreased 2,1521628400 -0,01203227
decreased 2,1641951100 -0,00145323
increased 2,1656483400 +0,02854204
increased 2,1371063000 +0,01208138
increased 2,1250249200 +0,0682141
increased 2,0568108200 +0,05013493
not_changed 2,0066758900 0
increased 2,0066758900 +0,01393959
increased 1,9927363000 +0,01019538
not_changed 1,9825409200 0
decreased 1,9825409200 -0,00504621
decreased 1,9875871300 -0,03908614
decreased 2,0266732700 -0,00097556
not_changed 2,0276488300 0
decreased 2,0276488300 -0,00610442
decreased 2,0337532500 -0,0009556
increased 2,0347088500 +0,01406791
decreased 2,0206409400 -0,00089744
decreased 2,0215383800 -0,01399706
decreased 2,0355354400 -0,03796285
increased 2,0734982900 +0,01379301
decreased 2,0597052800 -0,01939648
increased 2,0791017600 +0,00515946
increased 2,0739423000 +0,0029302
decreased 2,0710121000 -0,04561032
decreased 2,1166224200 -0,01226389
increased 2,1288863100 +0,00764518
decreased 2,1212411300 -0,00130757
decreased 2,1225487000 -0,02363175
increased 2,1461804500 +0,0515817
increased 2,0945987500 +0,01231805
increased 2,0822807000 +0,00765279
increased 2,0746279100 +0,02772733
increased 2,0469005800 +0,00658968
decreased 2,0403109000 -0,00613832
decreased 2,0464492200 -0,01065183
increased 2,0571010500 +0,00102648
increased 2,0560745700 +0,04833637
increased 2,0077382000 +0,00611031
increased 2,0016278900 +0,00678146
decreased 1,9948464300 -0,01562402
decreased 2,0104704500 -0,01569499
decreased 2,0261654400 -0,00921787
increased 2,0353833100 +0,00946294
decreased 2,0259203700 -0,01014544
increased 2,0360658100 +0,00212594
increased 2,0339398700 +0,05335829
not_changed 1,9805815800 0
decreased 1,9805815800 -0,07138603
increased 2,0519676100 +0,01087535
decreased 2,0410922600 -0,00458303
increased 2,0456752900 +0,01352232
increased 2,0321529700 +0,00289594
decreased 2,0292570300 -0,01280606
increased 2,0420630900 +0,0075341
increased 2,0345289900 +0,00352678
increased 2,0310022100 +0,00111227
not_changed 2,0298899400 0
increased 2,0298899400 +0,02426017
decreased 2,0056297700 -0,00493541
decreased 2,0105651800 -0,01923642
decreased 2,0298016000 -0,00202719
decreased 2,0318287900 -0,03608073
decreased 2,0679095200 -0,01875723
increased 2,0866667500 +0,06586541
decreased 2,0208013400 -0,00789859
decreased 2,0286999300 -0,00763669
decreased 2,0363366200 -0,01644428
increased 2,0527809000 +0,00251529
decreased 2,0502656100 -0,05077556
decreased 2,1010411700 -0,02057569
increased 2,1216168600 +0,01661411
decreased 2,1050027500 -0,04211967
decreased 2,1471224200 -0,04059385
decreased 2,1877162700 -0,00105459
decreased 2,1887708600 -0,01771102
increased 2,2064818800 +0,03752566
decreased 2,1689562200 -0,01959579
increased 2,1885520100 +0,0110618
decreased 2,1774902100 -0,00138087
decreased 2,1788710800 -0,00786511
increased 2,1867361900 +0,05524784
decreased 2,1314883500 -0,07449243
increased 2,2059807800 +0,02064282
decreased 2,1853379600 -0,00790776
increased 2,1932457200 +0,00077329
increased 2,1924724300 +0,00711366
decreased 2,1853587700 -0,01587946
decreased 2,2012382300 -0,04976803
increased 2,2510062600 +0,03691773
not_changed 2,2140885300 0
Please note that BGN to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Malaysian ringgit exchange chart

Note: The Bulgarian lev to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the BGN/MYR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Malaysian ringgit pair for a period of 2182 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.