Exchange Currency

BGN/NAD


The exchange rate as of today for BGN/NAD is 7.4948 BGN per NAD, which means that with 100 Bulgarian levs you can buy 749.48 Namibian dollars.

Below you will find information about historical currency exchange rates for BGN/NAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or NAD currencies.
  


BGN to NAD exchange rate history

Date Exchange Rate Variation
increased 7,4948000000 +0,0877
increased 7,4071000000 +0,0491
not_changed 7,3580000000 0
decreased 7,3580000000 -0,0681
increased 7,4261000000 +0,0838
decreased 7,3423000000 -0,0421
decreased 7,3844000000 -0,1715
not_changed 7,5559000000 0
increased 7,5559000000 +0,063
increased 7,4929000000 +0,0048
not_changed 7,4881000000 0
decreased 7,4881000000 -0,0242
increased 7,5123000000 +0,065
increased 7,4473000000 +0,016
increased 7,4313000000 +0,0513
decreased 7,3800000000 -0,0648
decreased 7,4448000000 -0,0054
decreased 7,4502000000 -0,0825
increased 7,5327000000 +0,1265
decreased 7,4062000000 -0,1455
decreased 7,5517000000 -0,0824
not_changed 7,6341000000 0
increased 7,6341000000 +0,0206
not_changed 7,6135000000 0
increased 7,6135000000 +0,0399
decreased 7,5736000000 -0,0787
decreased 7,6523000000 -0,2217
increased 7,8740000000 +0,2719
decreased 7,6021000000 -0,0747
not_changed 7,6768000000 0
decreased 7,6768000000 -0,0716
increased 7,7484000000 +0,0163
not_changed 7,7321000000 0
increased 7,7321000000 +0,0551
decreased 7,6770000000 -0,0521
decreased 7,7291000000 -0,0569
not_changed 7,7860000000 0
not_changed 7,7860000000 0
decreased 7,7860000000 -0,3141
not_changed 8,1001000000 0
increased 8,1001000000 +0,1898
increased 7,9103000000 +0,1324
decreased 7,7779000000 -0,0195
decreased 7,7974000000 -0,0775
decreased 7,8749000000 -0,062
increased 7,9369000000 +0,1212
decreased 7,8157000000 -0,3068
not_changed 8,1225000000 0
not_changed 8,1225000000 0
decreased 8,1225000000 -0,1903
increased 8,3128000000 +0,2708
decreased 8,0420000000 -0,0143
increased 8,0563000000 +0,073
decreased 7,9833000000 -0,3296
decreased 8,3129000000 -0,0686
increased 8,3815000000 +0,2656
decreased 8,1159000000 -0,0364
increased 8,1523000000 +0,3517
increased 7,8006000000 +0,0725
increased 7,7281000000 +0,0716
increased 7,6565000000 +0,0613
decreased 7,5952000000 -0,4
decreased 7,9952000000 -0,1189
increased 8,1141000000 +0,0957
increased 8,0184000000 +0,0284
decreased 7,9900000000 -0,0679
decreased 8,0579000000 -0,0274
not_changed 8,0853000000 0
decreased 8,0853000000 -0,0815
increased 8,1668000000 +0,0373
decreased 8,1295000000 -0,1705
decreased 8,3000000000 -0,0621
decreased 8,3621000000 -0,2275
decreased 8,5896000000 -0,1067
increased 8,6963000000 +0,2938
decreased 8,4025000000 -0,0368
decreased 8,4393000000 -0,0103
decreased 8,4496000000 -0,31
increased 8,7596000000 +0,0854
decreased 8,6742000000 -0,144
increased 8,8182000000 +0,0858
decreased 8,7324000000 -0,1529
decreased 8,8853000000 -0,0513
decreased 8,9366000000 -0,1217
increased 9,0583000000 +0,0994
decreased 8,9589000000 -0,1391
increased 9,0980000000 +0,2285
increased 8,8695000000 +0,0264
increased 8,8431000000 +0,1846
decreased 8,6585000000 -0,0087
increased 8,6672000000 +0,3608
increased 8,3064000000 +0,0884
decreased 8,2180000000 -0,0517
decreased 8,2697000000 -0,0697
increased 8,3394000000 +0,0021
increased 8,3373000000 +0,0004
decreased 8,3369000000 -0,1131
increased 8,4500000000 +0,0688
decreased 8,3812000000 -0,3316
decreased 8,7128000000 -0,165
increased 8,8778000000 +0,0479
increased 8,8299000000 +0,2526
decreased 8,5773000000 -0,1234
decreased 8,7007000000 -0,0841
decreased 8,7848000000 -0,0042
not_changed 8,7890000000 0
not_changed 8,7890000000 0
decreased 8,7890000000 -0,3331
increased 9,1221000000 +0,441
not_changed 8,6811000000 0
not_changed 8,6811000000 0
not_changed 8,6811000000 0
increased 8,6811000000 +0,0742
decreased 8,6069000000 -0,0359
decreased 8,6428000000 -0,388
increased 9,0308000000 +0,2061
increased 8,8247000000 +0,0397
increased 8,7850000000 +0,1338
decreased 8,6512000000 -0,1116
not_changed 8,7628000000 0
decreased 8,7628000000 -0,0225
decreased 8,7853000000 -0,0354
decreased 8,8207000000 -0,1615
increased 8,9822000000 +0,0186
decreased 8,9636000000 -0,2176
increased 9,1812000000 +0,0862
decreased 9,0950000000 -0,1861
increased 9,2811000000 +0,1528
increased 9,1283000000 +0,0567
increased 9,0716000000 +0,2307
decreased 8,8409000000 -0,1281
decreased 8,9690000000 -0,109
decreased 9,0780000000 -0,0132
decreased 9,0912000000 -0,0207
decreased 9,1119000000 -0,2565
decreased 9,3684000000 -0,0069
not_changed 9,3753000000 0
increased 9,3753000000 +0,1247
increased 9,2506000000 +0,0466
increased 9,2040000000 +0,1049
not_changed 9,0991000000 0
increased 9,0991000000 +0,5115
not_changed 8,5876000000 0
increased 8,5876000000 +0,0002
decreased 8,5874000000 -0,0964
increased 8,6838000000 +0,1434
decreased 8,5404000000 -0,0385
increased 8,5789000000 +0,0002
increased 8,5787000000 +0,0834
increased 8,4953000000 +0,0201
increased 8,4752000000 +0,0659
increased 8,4093000000 +0,0332
increased 8,3761000000 +0,05
increased 8,3261000000 +0,0258
decreased 8,3003000000 -0,2173
decreased 8,5176000000 -0,4106
increased 8,9282000000 +0,2509
increased 8,6773000000 +0,5503
increased 8,1270000000 +0,0668
increased 8,0602000000 +0,0789
decreased 7,9813000000 -0,0547
increased 8,0360000000 +0,4224
decreased 7,6136000000 -0,0378
increased 7,6514000000 +0,0253
decreased 7,6261000000 -0,0006
increased 7,6267000000 +0,021
decreased 7,6057000000 -0,1215
decreased 7,7272000000 -0,1735
not_changed 7,9007000000 0
increased 7,9007000000 +0,0366
increased 7,8641000000 +0,0816
not_changed 7,7825000000 0
not_changed 7,7825000000 0
decreased 7,7825000000 -0,0064
increased 7,7889000000 +0,0366
increased 7,7523000000 +0,0244
increased 7,7279000000 +0,0517
increased 7,6762000000 +0,0905
decreased 7,5857000000 -0,0247
decreased 7,6104000000 -0,1316
decreased 7,7420000000 -0,0181
decreased 7,7601000000 -0,0332
decreased 7,7933000000 -0,0507
decreased 7,8440000000 -0,1989
increased 8,0429000000 +0,1019
decreased 7,9410000000 -0,036
increased 7,9770000000 +0,0342
increased 7,9428000000 +0,2311
not_changed 7,7117000000 0
decreased 7,7117000000 -0,023
decreased 7,7347000000 -0,1471
increased 7,8818000000 +0,1723
increased 7,7095000000 +0,0954
increased 7,6141000000 +0,3407
decreased 7,2734000000 -0,0317
increased 7,3051000000 +0,1981
decreased 7,1070000000 -0,0115
increased 7,1185000000 +0,0066
increased 7,1119000000 +0,1736
increased 6,9383000000 +0,0777
decreased 6,8606000000 -0,0285
decreased 6,8891000000 -0,1675
increased 7,0566000000 +0,0578
decreased 6,9988000000 -0,0081
increased 7,0069000000 +0,0253
increased 6,9816000000 +0,06
decreased 6,9216000000 -0,138
not_changed 7,0596000000 0
decreased 7,0596000000 -0,0665
increased 7,1261000000 +0,01
decreased 7,1161000000 -0,086
increased 7,2021000000 +0,0651
increased 7,1370000000 +0,057
increased 7,0800000000 +0,1038
increased 6,9762000000 +0,1226
increased 6,8536000000 +0,152
increased 6,7016000000 +0,0051
decreased 6,6965000000 -0,2012
increased 6,8977000000 +0,0034
increased 6,8943000000 +0,0088
increased 6,8855000000 +0,0017
increased 6,8838000000 +0,0401
increased 6,8437000000 +0,0095
not_changed 6,8342000000 0
not_changed 6,8342000000 0
not_changed 6,8342000000 0
decreased 6,8342000000 -0,1001
increased 6,9343000000 +0,067
increased 6,8673000000 +0,2257
decreased 6,6416000000 -0,0099
decreased 6,6515000000 -0,0272
decreased 6,6787000000 -0,0655
increased 6,7442000000 +0,244
decreased 6,5002000000 -0,0501
decreased 6,5503000000 -0,0441
decreased 6,5944000000 -0,1354
increased 6,7298000000 +0,0322
decreased 6,6976000000 -0,0301
increased 6,7277000000 +0,0302
not_changed 6,6975000000 0
increased 6,6975000000 +0,0068
increased 6,6907000000 +0,0095
not_changed 6,6812000000 0
increased 6,6812000000 +0,0072
increased 6,6740000000 +0,0167
decreased 6,6573000000 -0,1173
decreased 6,7746000000 -0,008
decreased 6,7826000000 -0,02
decreased 6,8026000000 -0,0004
increased 6,8030000000 +0,0367
increased 6,7663000000 +0,0328
increased 6,7335000000 +0,0463
decreased 6,6872000000 -0,1267
decreased 6,8139000000 -0,345
decreased 7,1589000000 -0,0603
decreased 7,2192000000 -0,0481
increased 7,2673000000 +0,0273
not_changed 7,2400000000 0
decreased 7,2400000000 -0,2447
increased 7,4847000000 +0,0264
increased 7,4583000000 +0,0914
increased 7,3669000000 +0,109
increased 7,2579000000 +0,1296
increased 7,1283000000 +0,084
increased 7,0443000000 +0,0302
increased 7,0141000000 +0,0346
increased 6,9795000000 +0,0077
increased 6,9718000000 +0,0287
increased 6,9431000000 +0,0143
not_changed 6,9288000000 0
decreased 6,9288000000 -0,1544
decreased 7,0832000000 -0,0133
decreased 7,0965000000 -0,0029
decreased 7,0994000000 -0,0122
decreased 7,1116000000 -0,0617
increased 7,1733000000 +0,1668
increased 7,0065000000 +0,0183
decreased 6,9882000000 -0,1098
decreased 7,0980000000 -0,025
increased 7,1230000000 +0,0565
decreased 7,0665000000 -0,0884
decreased 7,1549000000 -0,0839
decreased 7,2388000000 -0,0116
increased 7,2504000000 +0,1219
decreased 7,1285000000 -0,0625
decreased 7,1910000000 -0,0121
increased 7,2031000000 +0,0207
decreased 7,1824000000 -0,0626
decreased 7,2450000000 -0,039
not_changed 7,2840000000 0
decreased 7,2840000000 -0,0046
decreased 7,2886000000 -0,0454
increased 7,3340000000 +0,0911
decreased 7,2429000000 -0,0324
increased 7,2753000000 +0,0415
decreased 7,2338000000 -0,023
not_changed 7,2568000000 0
decreased 7,2568000000 -0,0006
increased 7,2574000000 +0,0138
increased 7,2436000000 +0,0343
increased 7,2093000000 +0,0674
not_changed 7,1419000000 0
decreased 7,1419000000 -0,07
decreased 7,2119000000 -0,0083
increased 7,2202000000 +0,0033
increased 7,2169000000 +0,009
decreased 7,2079000000 -0,0186
decreased 7,2265000000 -0,0439
decreased 7,2704000000 -0,048
increased 7,3184000000 +0,0125
increased 7,3059000000 +0,0203
decreased 7,2856000000 -0,0542
increased 7,3398000000 +0,1462
decreased 7,1936000000 -0,0041
not_changed 7,1977000000 0
decreased 7,1977000000 -0,1772
not_changed 7,3749000000 0
decreased 7,3749000000 -0,0413
decreased 7,4162000000 -0,0205
decreased 7,4367000000 -0,0768
increased 7,5135000000 +0,147
decreased 7,3665000000 -0,0057
increased 7,3722000000 +0,0057
decreased 7,3665000000 -0,0102
decreased 7,3767000000 -0,0372
increased 7,4139000000 +0,0302
decreased 7,3837000000 -0,0961
increased 7,4798000000 +0,0919
increased 7,3879000000 +0,0171
increased 7,3708000000 +0,0992
decreased 7,2716000000 -0,0132
decreased 7,2848000000 -0,0014
decreased 7,2862000000 -0,1427
increased 7,4289000000 +0,0098
decreased 7,4191000000 -0,0264
decreased 7,4455000000 -0,0216
increased 7,4671000000 +0,1055
decreased 7,3616000000 -0,0295
decreased 7,3911000000 -0,0542
decreased 7,4453000000 -0,0778
decreased 7,5231000000 -0,0139
decreased 7,5370000000 -0,0608
decreased 7,5978000000 -0,0494
decreased 7,6472000000 -0,0369
increased 7,6841000000 +0,052
decreased 7,6321000000 -0,0434
increased 7,6755000000 +0,075
decreased 7,6005000000 -0,0599
increased 7,6604000000 +0,1317
decreased 7,5287000000 -0,0624
decreased 7,5911000000 -0,0185
increased 7,6096000000 +0,0144
decreased 7,5952000000 -0,0882
increased 7,6834000000 +0,084
decreased 7,5994000000 -0,0439
decreased 7,6433000000 -0,1114
increased 7,7547000000 +0,2242
increased 7,5305000000 +0,0556
increased 7,4749000000 +0,0909
decreased 7,3840000000 -0,0097
decreased 7,3937000000 -0,0191
increased 7,4128000000 +0,0026
not_changed 7,4102000000 0
decreased 7,4102000000 -0,0109
increased 7,4211000000 +0,1959
decreased 7,2252000000 -0,0764
increased 7,3016000000 +0,0905
increased 7,2111000000 +0,36940611
decreased 6,8416938900 -0,04388158
increased 6,8855754700 +0,00018478
increased 6,8853906900 +0,03281511
decreased 6,8525755800 -0,12021511
increased 6,9727906900 +0,02461168
increased 6,9481790100 +0,02580189
increased 6,9223771200 +0,02246993
not_changed 6,8999071900 0
increased 6,8999071900 +0,15237931
decreased 6,7475278800 -0,17372381
decreased 6,9212516900 -0,08778325
decreased 7,0090349400 -0,00838516
increased 7,0174201000 +0,20194468
increased 6,8154754200 +0,11454426
decreased 6,7009311600 -0,00071802
increased 6,7016491800 +0,0379058
increased 6,6637433800 +0,03408547
increased 6,6296579100 +0,00079671
not_changed 6,6288612000 0
not_changed 6,6288612000 0
decreased 6,6288612000 -0,094353
decreased 6,7232142000 -0,08143909
decreased 6,8046532900 -0,10355444
decreased 6,9082077300 -0,00338256
increased 6,9115902900 +0,1035141
increased 6,8080761900 +0,01760958
decreased 6,7904666100 -0,05106873
increased 6,8415353400 +0,11116059
increased 6,7303747500 +0,38446582
increased 6,3459089300 +0,0051733
increased 6,3407356300 +0,04862774
increased 6,2921078900 +0,14897181
increased 6,1431360800 +0,05590528
increased 6,0872308000 +0,05041864
increased 6,0368121600 +0,06592341
decreased 5,9708887500 -0,10545486
decreased 6,0763436100 -0,09099662
decreased 6,1673402300 -0,00132456
increased 6,1686647900 +0,19826349
decreased 5,9704013000 -0,06725541
decreased 6,0376567100 -0,04777359
decreased 6,0854303000 -0,05035424
increased 6,1357845400 +0,01257389
decreased 6,1232106500 -0,01830508
increased 6,1415157300 +0,10428695
increased 6,0372287800 +0,01931828
increased 6,0179105000 +0,08463083
increased 5,9332796700 +0,00539054
increased 5,9278891300 +0,01521915
increased 5,9126699800 +0,00083077
decreased 5,9118392100 -0,10733605
decreased 6,0191752600 -0,12395834
increased 6,1431336000 +0,03237919
increased 6,1107544100 +0,01134207
not_changed 6,0994123400 0
increased 6,0994123400 +0,05137299
decreased 6,0480393500 -0,00378315
increased 6,0518225000 +0,05821746
increased 5,9936050400 +0,1097466
increased 5,8838584400 +0,14493769
increased 5,7389207500 +0,02463019
decreased 5,7142905600 -0,05530828
not_changed 5,7695988400 0
decreased 5,7695988400 -0,14830549
increased 5,9179043300 +0,02559076
increased 5,8923135700 +0,11536177
increased 5,7769518000 +0,00752666
increased 5,7694251400 +0,09667696
decreased 5,6727481800 -0,01592696
decreased 5,6886751400 -0,06621005
increased 5,7548851900 +0,03802168
decreased 5,7168635100 -0,10073677
increased 5,8176002800 +0,32550122
decreased 5,4920990600 -0,00642066
increased 5,4985197200 +0,27545792
increased 5,2230618000 +0,10545715
decreased 5,1176046500 -0,09036826
decreased 5,2079729100 -0,20044197
increased 5,4084148800 +0,00978811
decreased 5,3986267700 -0,00390837
not_changed 5,4025351400 0
increased 5,4025351400 +0,04471421
increased 5,3578209300 +0,02477848
decreased 5,3330424500 -0,01088384
decreased 5,3439262900 -0,05852947
increased 5,4024557600 +0,03680103
not_changed 5,3656547300 0
increased 5,3656547300 +0,01655035
increased 5,3491043800 +0,10529076
increased 5,2438136200 +0,03100064
decreased 5,2128129800 -0,00730934
increased 5,2201223200 +0,03082426
decreased 5,1892980600 -0,03638751
decreased 5,2256855700 -0,01550327
decreased 5,2411888400 -0,01510652
increased 5,2562953600 +0,01367857
decreased 5,2426167900 -0,20225391
decreased 5,4448707000 -0,10829535
increased 5,5531660500 +0,00252156
decreased 5,5506444900 -0,09331415
increased 5,6439586400 +0,09365737
decreased 5,5503012700 -0,04014152
decreased 5,5904427900 -0,01851399
increased 5,6089567800 +0,13856626
decreased 5,4703905200 -0,07255915
not_changed 5,5429496700 0
increased 5,5429496700 +0,28479762
increased 5,2581520500 +0,03652979
increased 5,2216222600 +0,08560529
increased 5,1360169700 +0,00327373
decreased 5,1327432400 -0,19830778
increased 5,3310510200 +0,03108131
increased 5,2999697100 +0,06036171
increased 5,2396080000 +0,01600636
decreased 5,2236016400 -0,08572138
increased 5,3093230200 +0,35100215
decreased 4,9583208700 -0,05938104
decreased 5,0177019100 -0,02636682
not_changed 5,0440687300 0
Please note that BGN to NAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Namibian dollar exchange chart

Note: The Bulgarian lev to Namibian dollar chart allow you to see for free currency exchange rate graph history for the BGN/NAD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Namibian dollar pair for a period of 2059 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



NAD

The dollar has been the currency of Namibia since 1993. It is normally abbreviated with the dollar sign $, or alternatively N$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.