Exchange Currency

BGN/NGN


The exchange rate as of today for BGN/NGN is 175.7572 BGN per NGN, which means that with 100 Bulgarian levs you can buy 17575.72 Nigerian naira.

Below you will find information about historical currency exchange rates for BGN/NGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or NGN currencies.
  


BGN to NGN exchange rate history

Date Exchange Rate Variation
increased 175,7572000000 +0,792
increased 174,9652000000 +0,1128
increased 174,8524000000 +0,6886
not_changed 174,1638000000 0
increased 174,1638000000 +1,8632
not_changed 172,3006000000 0
increased 172,3006000000 +0,2635
not_changed 172,0371000000 0
increased 172,0371000000 +1,7736
decreased 170,2635000000 -0,398
decreased 170,6615000000 -0,5435
decreased 171,2050000000 -0,0335
decreased 171,2385000000 -0,7423
increased 171,9808000000 +0,9848
decreased 170,9960000000 -1,1916
decreased 172,1876000000 -1,8359
increased 174,0235000000 +0,3071
decreased 173,7164000000 -0,336
increased 174,0524000000 +0,6292
increased 173,4232000000 +0,2511
increased 173,1721000000 +0,2472
not_changed 172,9249000000 0
increased 172,9249000000 +0,1802
increased 172,7447000000 +1,6699
increased 171,0748000000 +0,5431
decreased 170,5317000000 -0,2833
increased 170,8150000000 +0,4803
increased 170,3347000000 +0,9981
not_changed 169,3366000000 0
not_changed 169,3366000000 0
not_changed 169,3366000000 0
not_changed 169,3366000000 0
decreased 169,3366000000 -0,301
not_changed 169,6376000000 0
decreased 169,6376000000 -1,0386
increased 170,6762000000 +0,1663
not_changed 170,5099000000 0
decreased 170,5099000000 -0,3515
not_changed 170,8614000000 0
increased 170,8614000000 +0,5727
not_changed 170,2887000000 0
increased 170,2887000000 +0,578
decreased 169,7107000000 -1,3827
decreased 171,0934000000 -0,6717
decreased 171,7651000000 -0,1594
not_changed 171,9245000000 0
decreased 171,9245000000 -1,0669
decreased 172,9914000000 -1,0802
increased 174,0716000000 +2,0439
not_changed 172,0277000000 0
not_changed 172,0277000000 0
increased 172,0277000000 +5,4111
decreased 166,6166000000 -4,6163
not_changed 171,2329000000 0
decreased 171,2329000000 -0,579
not_changed 171,8119000000 0
decreased 171,8119000000 -0,2628
increased 172,0747000000 +0,3751
increased 171,6996000000 +2,8733
increased 168,8263000000 +4,2351
increased 164,5912000000 +1,3697
increased 163,2215000000 +1,8027
decreased 161,4188000000 -2,5262
not_changed 163,9450000000 0
not_changed 163,9450000000 0
increased 163,9450000000 +1,3668
decreased 162,5782000000 -0,0267
increased 162,6049000000 +0,1216
decreased 162,4833000000 -0,0174
decreased 162,5007000000 -5,7416
increased 168,2423000000 +0,5341
decreased 167,7082000000 -0,5341
increased 168,2423000000 +0,57
increased 167,6723000000 +0,7495
decreased 166,9228000000 -0,934
decreased 167,8568000000 -0,2687
not_changed 168,1255000000 0
increased 168,1255000000 +0,3224
decreased 167,8031000000 -3,6255
increased 171,4286000000 +0,5487
increased 170,8799000000 +0,764
increased 170,1159000000 +0,0571
not_changed 170,0588000000 0
decreased 170,0588000000 -1,7606
increased 171,8194000000 +0,661
increased 171,1584000000 +0,4227
increased 170,7357000000 +0,7487
decreased 169,9870000000 -0,0645
not_changed 170,0515000000 0
not_changed 170,0515000000 0
increased 170,0515000000 +0,1669
decreased 169,8846000000 -1,339
increased 171,2236000000 +1,7415
not_changed 169,4821000000 0
not_changed 169,4821000000 0
decreased 169,4821000000 -1,8338
decreased 171,3159000000 -0,2513
decreased 171,5672000000 -0,8564
not_changed 172,4236000000 0
increased 172,4236000000 +0,7776
increased 171,6460000000 +2,3853
decreased 169,2607000000 -1,6026
decreased 170,8633000000 -0,1442
decreased 171,0075000000 -0,4203
decreased 171,4278000000 -3,271
increased 174,6988000000 +0,3069
increased 174,3919000000 +0,7986
decreased 173,5933000000 -0,8987
not_changed 174,4920000000 0
decreased 174,4920000000 -0,6086
decreased 175,1006000000 -0,0449
not_changed 175,1455000000 0
decreased 175,1455000000 -6,6832
decreased 181,8287000000 -20,7645
increased 202,5932000000 +25,7434
decreased 176,8498000000 -4,5526
not_changed 181,4024000000 0
increased 181,4024000000 +4,6674
increased 176,7350000000 +1,3063
increased 175,4287000000 +9,5973
decreased 165,8314000000 -0,8824
increased 166,7138000000 +5,1298
increased 161,5840000000 +0,4317
increased 161,1523000000 +2,1077
decreased 159,0446000000 -0,8424
decreased 159,8870000000 -3,4125
increased 163,2995000000 +48,4636
decreased 114,8359000000 -0,6558
decreased 115,4917000000 -0,2754
increased 115,7671000000 +0,5124
increased 115,2547000000 +2,0076
not_changed 113,2471000000 0
decreased 113,2471000000 -0,7392
increased 113,9863000000 +0,2786
increased 113,7077000000 +0,4115
decreased 113,2962000000 -0,9305
not_changed 114,2267000000 0
not_changed 114,2267000000 0
increased 114,2267000000 +0,2984
decreased 113,9283000000 -2,0074
increased 115,9357000000 +0,0659
decreased 115,8698000000 -0,3154
decreased 116,1852000000 -0,2241
not_changed 116,4093000000 0
increased 116,4093000000 +1,914
increased 114,4953000000 +0,1296
decreased 114,3657000000 -1,2434
increased 115,6091000000 +0,7737
decreased 114,8354000000 -1,2553
decreased 116,0907000000 -0,0101
increased 116,1008000000 +0,1531
increased 115,9477000000 +1,9802
increased 113,9675000000 +0,4912
decreased 113,4763000000 -0,2445
increased 113,7208000000 +0,1837
decreased 113,5371000000 -0,0551
decreased 113,5922000000 -0,1279
decreased 113,7201000000 -1,0132
decreased 114,7333000000 -0,5801
increased 115,3134000000 +2,265
decreased 113,0484000000 -0,3488
not_changed 113,3972000000 0
not_changed 113,3972000000 0
increased 113,3972000000 +1,9689
decreased 111,4283000000 -0,6737
not_changed 112,1020000000 0
increased 112,1020000000 +1,5647
decreased 110,5373000000 -1,6533
decreased 112,1906000000 -1,1887
decreased 113,3793000000 -1,2309
increased 114,6102000000 +4,4227
decreased 110,1875000000 -1,2997
increased 111,4872000000 +0,8204
increased 110,6668000000 +0,6428
decreased 110,0240000000 -0,4893
decreased 110,5133000000 -0,5607
decreased 111,0740000000 -0,1425
not_changed 111,2165000000 0
increased 111,2165000000 +0,7418
decreased 110,4747000000 -0,8312
increased 111,3059000000 +0,2524
increased 111,0535000000 +0,5254
decreased 110,5281000000 -1,1785
increased 111,7066000000 +0,1195
increased 111,5871000000 +0,9529
decreased 110,6342000000 -0,6103
decreased 111,2445000000 -0,5767
not_changed 111,8212000000 0
decreased 111,8212000000 -0,1269
increased 111,9481000000 +0,7333
increased 111,2148000000 +1,2233
increased 109,9915000000 +1,5711
increased 108,4204000000 +0,1779
decreased 108,2425000000 -0,2524
decreased 108,4949000000 -0,7434
decreased 109,2383000000 -0,1964
decreased 109,4347000000 -2,661
not_changed 112,0957000000 0
not_changed 112,0957000000 0
decreased 112,0957000000 -3,2867
decreased 115,3824000000 -0,1483
increased 115,5307000000 +0,0143
decreased 115,5164000000 -0,354
increased 115,8704000000 +1,082
increased 114,7884000000 +0,4214
decreased 114,3670000000 -0,0214
increased 114,3884000000 +0,8564
decreased 113,5320000000 -0,9378
decreased 114,4698000000 -0,1499
increased 114,6197000000 +0,371
increased 114,2487000000 +0,5223
decreased 113,7264000000 -0,0781
increased 113,8045000000 +0,4074
decreased 113,3971000000 -0,7144
decreased 114,1115000000 -1,0783
not_changed 115,1898000000 0
decreased 115,1898000000 -0,0644
decreased 115,2542000000 -0,0458
increased 115,3000000000 +0,0533
increased 115,2467000000 +0,3682
increased 114,8785000000 +1,0406
increased 113,8379000000 +0,0365
decreased 113,8014000000 -1,0374
decreased 114,8388000000 -0,2078
decreased 115,0466000000 -2,2968
increased 117,3434000000 +1,2826
not_changed 116,0608000000 0
increased 116,0608000000 +3,5982
decreased 112,4626000000 -0,6832
increased 113,1458000000 +1,9664
decreased 111,1794000000 -1,4472
increased 112,6266000000 +0,1527
decreased 112,4739000000 -0,867
not_changed 113,3409000000 0
increased 113,3409000000 +0,994
decreased 112,3469000000 -0,1524
decreased 112,4993000000 -0,0707
decreased 112,5700000000 -1,6525
decreased 114,2225000000 -1,2632
decreased 115,4857000000 -0,1762
increased 115,6619000000 +1,1814
not_changed 114,4805000000 0
decreased 114,4805000000 -0,6882
increased 115,1687000000 +2,2966
not_changed 112,8721000000 0
increased 112,8721000000 +0,8133
decreased 112,0588000000 -3,8499
decreased 115,9087000000 -0,7272
increased 116,6359000000 +3,1718
decreased 113,4641000000 -2,0142
increased 115,4783000000 +1,3953
increased 114,0830000000 +1,7869
increased 112,2961000000 +1,0794
increased 111,2167000000 +0,6195
increased 110,5972000000 +0,4223
increased 110,1749000000 +0,7406
increased 109,4343000000 +2,0229
decreased 107,4114000000 -0,5626
not_changed 107,9740000000 0
decreased 107,9740000000 -2,2936
increased 110,2676000000 +0,2681
decreased 109,9995000000 -2,1445
increased 112,1440000000 +2,0439
decreased 110,1001000000 -1,594
increased 111,6941000000 +0,4495
increased 111,2446000000 +4,4122
not_changed 106,8324000000 0
increased 106,8324000000 +0,0287
decreased 106,8037000000 -3,5647
decreased 110,3684000000 -2,6207
decreased 112,9891000000 -3,0049
increased 115,9940000000 +0,0557
decreased 115,9383000000 -1,1652
increased 117,1035000000 +0,7588
increased 116,3447000000 +1,0609
decreased 115,2838000000 -0,0986
decreased 115,3824000000 -0,6088
decreased 115,9912000000 -3,2245
increased 119,2157000000 +3,6064
increased 115,6093000000 +7,2364
decreased 108,3729000000 -4,2768
decreased 112,6497000000 -0,8246
decreased 113,4743000000 -1,757
decreased 115,2313000000 -0,1725
increased 115,4038000000 +0,2155
increased 115,1883000000 +1,9825
decreased 113,2058000000 -0,0285
increased 113,2343000000 +0,6082
decreased 112,6261000000 -1,1985
increased 113,8246000000 +0,2059
increased 113,6187000000 +0,0217
increased 113,5970000000 +1,0761
increased 112,5209000000 +0,557
increased 111,9639000000 +1,6584
increased 110,3055000000 +1,9505
not_changed 108,3550000000 0
decreased 108,3550000000 -0,8068
increased 109,1618000000 +1,269
increased 107,8928000000 +1,0338
increased 106,8590000000 +2,2597
not_changed 104,5993000000 0
not_changed 104,5993000000 0
decreased 104,5993000000 -1,1336
decreased 105,7329000000 -0,4319
decreased 106,1648000000 -1,1646
increased 107,3294000000 +1,0896
decreased 106,2398000000 -0,3923
increased 106,6321000000 +0,1292
decreased 106,5029000000 -0,5252
decreased 107,0281000000 -0,8008
decreased 107,8289000000 -0,2043
increased 108,0332000000 +2,2381
decreased 105,7951000000 -0,3576
increased 106,1527000000 +0,9582
decreased 105,1945000000 -1,1523
not_changed 106,3468000000 0
decreased 106,3468000000 -0,7083
not_changed 107,0551000000 0
decreased 107,0551000000 -0,131
decreased 107,1861000000 -0,3444
increased 107,5305000000 +0,129
increased 107,4015000000 +0,1469
decreased 107,2546000000 -1,4932
decreased 108,7478000000 -0,1038
increased 108,8516000000 +0,0134
decreased 108,8382000000 -0,6141
decreased 109,4523000000 -1,0954
decreased 110,5477000000 -0,0839
not_changed 110,6316000000 0
decreased 110,6316000000 -0,2757
increased 110,9073000000 +1,189
decreased 109,7183000000 -0,4461
not_changed 110,1644000000 0
decreased 110,1644000000 -1,8356
increased 112,0000000000 +0,1038
decreased 111,8962000000 -0,2604
decreased 112,1566000000 -0,4808
decreased 112,6374000000 -0,4096
increased 113,0470000000 +0,0878
increased 112,9592000000 +0,5812
decreased 112,3780000000 -1,319
increased 113,6970000000 +0,0004
not_changed 113,6966000000 0
not_changed 113,6966000000 0
increased 113,6966000000 +0,4189
decreased 113,2777000000 -0,5793
decreased 113,8570000000 -0,1706
decreased 114,0276000000 -1,2054
increased 115,2330000000 +0,3388
decreased 114,8942000000 -1,0988
decreased 115,9930000000 -0,2754
decreased 116,2684000000 -0,0174
decreased 116,2858000000 -0,9232
increased 117,2090000000 +0,1703
increased 117,0387000000 +0,2627
increased 116,7760000000 +0,3241
increased 116,4519000000 +0,9319
decreased 115,5200000000 -0,081
decreased 115,6010000000 -0,9726
not_changed 116,5736000000 0
increased 116,5736000000 +2,6283
increased 113,9453000000 +3,2009
decreased 110,7444000000 -0,8677
decreased 111,6121000000 -1,0287
increased 112,6408000000 +0,8576
increased 111,7832000000 +0,2797
increased 111,5035000000 +0,404
increased 111,0995000000 +1,0915
decreased 110,0080000000 -0,950854
decreased 110,9588540000 -0,255833
decreased 111,2146870000 -0,12089
increased 111,3355770000 +0,118841
increased 111,2167360000 +0,092497
increased 111,1242390000 +0,550275
not_changed 110,5739640000 0
not_changed 110,5739640000 0
decreased 110,5739640000 -0,36412
increased 110,9380840000 +1,426814
decreased 109,5112700000 -1,092479
increased 110,6037490000 +0,528999
increased 110,0747500000 +0,024774
increased 110,0499760000 +0,812262
increased 109,2377140000 +3,470411
decreased 105,7673030000 -0,057689
decreased 105,8249920000 -1,487266
decreased 107,3122580000 -1,15934
decreased 108,4715980000 -0,798495
decreased 109,2700930000 -1,637549
increased 110,9076420000 +2,458327
increased 108,4493150000 +3,96393
decreased 104,4853850000 -0,519968
decreased 105,0053530000 -0,938334
increased 105,9436870000 +2,014719
decreased 103,9289680000 -0,932524
decreased 104,8614920000 -0,275698
decreased 105,1371900000 -0,063063
decreased 105,2002530000 -0,112542
decreased 105,3127950000 -2,30127
not_changed 107,6140650000 0
decreased 107,6140650000 -0,797644
increased 108,4117090000 +0,686438
not_changed 107,7252710000 0
decreased 107,7252710000 -1,106831
increased 108,8321020000 +2,874881
increased 105,9572210000 +1,381572
decreased 104,5756490000 -0,8948
increased 105,4704490000 +2,106094
increased 103,3643550000 +0,218849
decreased 103,1455060000 -0,110775
increased 103,2562810000 +0,423575
decreased 102,8327060000 -1,618846
increased 104,4515520000 +2,529363
increased 101,9221890000 +0,644402
decreased 101,2777870000 -3,993358
increased 105,2711450000 +0,857481
decreased 104,4136640000 -0,902305
decreased 105,3159690000 -0,069198
increased 105,3851670000 +1,725423
increased 103,6597440000 +2,322692
decreased 101,3370520000 -5,10727
increased 106,4443220000 +0,339687
increased 106,1046350000 +0,637747
decreased 105,4668880000 -1,487019
decreased 106,9539070000 -0,470933
decreased 107,4248400000 -0,506427
increased 107,9312670000 +0,848269
increased 107,0829980000 +1,092174
decreased 105,9908240000 -0,349968
increased 106,3407920000 +0,575162
decreased 105,7656300000 -4,249544
increased 110,0151740000 +1,878397
decreased 108,1367770000 -1,511754
decreased 109,6485310000 -1,630583
increased 111,2791140000 +0,117356
decreased 111,1617580000 -0,851484
increased 112,0132420000 +2,017566
increased 109,9956760000 +1,099244
decreased 108,8964320000 -1,292289
decreased 110,1887210000 -0,559482
increased 110,7482030000 +2,445582
decreased 108,3026210000 -6,593648
decreased 114,8962690000 -0,005493
increased 114,9017620000 +0,938438
decreased 113,9633240000 -0,216601
increased 114,1799250000 +2,30097
increased 111,8789550000 +0,818054
decreased 111,0609010000 -5,008487
increased 116,0693880000 +1,390549
not_changed 114,6788390000 0
Please note that BGN to NGN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Nigerian naira exchange chart

Note: The Bulgarian lev to Nigerian naira chart allow you to see for free currency exchange rate graph history for the BGN/NGN currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Nigerian naira pair for a period of 2158 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



NGN

The naira is the currency of Nigeria. It is subdivided into 100 kobo.