Exchange Currency

BGN/NIO


The exchange rate as of today for BGN/NIO is 16.3178 BGN per NIO, which means that with 100 Bulgarian levs you can buy 1631.78 Nicaraguan cordobas.

Below you will find information about historical currency exchange rates for BGN/NIO currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or NIO currencies.
  


BGN to NIO exchange rate history

Date Exchange Rate Variation
decreased 16,3178000000 -0,0284
decreased 16,3462000000 -0,0049
increased 16,3511000000 +0,0207
decreased 16,3304000000 -0,0579
increased 16,3883000000 +0,0085
increased 16,3798000000 +0,078
increased 16,3018000000 +0,0347
increased 16,2671000000 +0,0106
increased 16,2565000000 +0,088
not_changed 16,1685000000 0
increased 16,1685000000 +0,1388
increased 16,0297000000 +0,0277
decreased 16,0020000000 -0,0683
increased 16,0703000000 +0,0967
increased 15,9736000000 +0,0798
decreased 15,8938000000 -0,0523
decreased 15,9461000000 -0,0086
decreased 15,9547000000 -0,0644
increased 16,0191000000 +0,0699
decreased 15,9492000000 -0,0272
increased 15,9764000000 +0,0182
increased 15,9582000000 +0,0241
increased 15,9341000000 +0,0722
decreased 15,8619000000 -0,2173
decreased 16,0792000000 -0,0031
increased 16,0823000000 +0,0393
decreased 16,0430000000 -0,0041
decreased 16,0471000000 -0,1905
not_changed 16,2376000000 0
decreased 16,2376000000 -0,007
increased 16,2446000000 +0,1605
not_changed 16,0841000000 0
not_changed 16,0841000000 0
decreased 16,0841000000 -0,0089
increased 16,0930000000 +0,0384
increased 16,0546000000 +0,0231
increased 16,0315000000 +0,0196
increased 16,0119000000 +0,0416
increased 15,9703000000 +0,0407
decreased 15,9296000000 -0,0303
increased 15,9599000000 +0,3383
decreased 15,6216000000 -0,1575
decreased 15,7791000000 -0,0499
increased 15,8290000000 +0,1511
increased 15,6779000000 +0,0025
increased 15,6754000000 +0,0284
increased 15,6470000000 +10
decreased 15,6469000000 -0,0201
increased 15,6670000000 +0,0446
not_changed 15,6224000000 0
decreased 15,6224000000 -0,1049
decreased 15,7273000000 -0,1576
decreased 15,8849000000 -0,0034
increased 15,8883000000 +0,1044
not_changed 15,7839000000 0
decreased 15,7839000000 -0,0826
decreased 15,8665000000 -0,2227
increased 16,0892000000 +0,0511
increased 16,0381000000 +0,1206
increased 15,9175000000 +0,0079
decreased 15,9096000000 -0,0152
increased 15,9248000000 +0,1214
increased 15,8034000000 +0,0027
decreased 15,8007000000 -0,008
decreased 15,8087000000 -0,0489
increased 15,8576000000 +0,1077
decreased 15,7499000000 -0,5357
decreased 16,2856000000 -0,2985
increased 16,5841000000 +0,0894
increased 16,4947000000 +0,0133
decreased 16,4814000000 -0,0619
increased 16,5433000000 +0,4011
decreased 16,1422000000 -0,0176
decreased 16,1598000000 -0,1567
increased 16,3165000000 +0,023
decreased 16,2935000000 -0,0556
decreased 16,3491000000 -0,1687
decreased 16,5178000000 -0,0808
decreased 16,5986000000 -0,0478
increased 16,6464000000 +0,0263
decreased 16,6201000000 -0,0317
increased 16,6518000000 +0,0137
increased 16,6381000000 +0,1457
decreased 16,4924000000 -0,0016
not_changed 16,4940000000 0
not_changed 16,4940000000 0
not_changed 16,4940000000 0
decreased 16,4940000000 -0,0875
decreased 16,5815000000 -0,058
increased 16,6395000000 +0,2
decreased 16,4395000000 -0,2099
decreased 16,6494000000 -0,0307
increased 16,6801000000 +0,2575
not_changed 16,4226000000 0
increased 16,4226000000 +0,0548
decreased 16,3678000000 -0,0533
increased 16,4211000000 +0,2839
decreased 16,1372000000 -0,0941
increased 16,2313000000 +0,0292
decreased 16,2021000000 -0,0026
decreased 16,2047000000 -0,1042
increased 16,3089000000 +0,0239
increased 16,2850000000 +0,0424
decreased 16,2426000000 -0,0426
increased 16,2852000000 +0,0339
increased 16,2513000000 +0,0324
decreased 16,2189000000 -0,3045
increased 16,5234000000 +0,0429
not_changed 16,4805000000 0
increased 16,4805000000 +0,0442
decreased 16,4363000000 -0,0855
decreased 16,5218000000 -0,1139
increased 16,6357000000 +0,0647
increased 16,5710000000 +0,0555
increased 16,5155000000 +0,3168
decreased 16,1987000000 -0,117
increased 16,3157000000 +0,0227
decreased 16,2930000000 -0,1511
decreased 16,4441000000 -0,0007
decreased 16,4448000000 -0,0983
decreased 16,5431000000 -0,0653
increased 16,6084000000 +0,0138
increased 16,5946000000 +0,242
increased 16,3526000000 +0,0749
decreased 16,2777000000 -0,0048
decreased 16,2825000000 -0,0553
decreased 16,3378000000 -0,0471
decreased 16,3849000000 -0,1143
increased 16,4992000000 +0,0279
not_changed 16,4713000000 0
increased 16,4713000000 +0,3437
decreased 16,1276000000 -0,0003
increased 16,1279000000 +0,0142
decreased 16,1137000000 -0,1411
decreased 16,2548000000 -0,0752
increased 16,3300000000 +0,2482
increased 16,0818000000 +0,0084
increased 16,0734000000 +0,2942
decreased 15,7792000000 -0,0064
decreased 15,7856000000 -0,0587
increased 15,8443000000 +0,224
decreased 15,6203000000 -0,347
decreased 15,9673000000 -0,0153
increased 15,9826000000 +0,0371
decreased 15,9455000000 -0,0932
decreased 16,0387000000 -0,0554
increased 16,0941000000 +0,1109
increased 15,9832000000 +0,3396
increased 15,6436000000 +0,0166
increased 15,6270000000 +0,0493
increased 15,5777000000 +0,006
increased 15,5717000000 +0,054
decreased 15,5177000000 -0,0492
decreased 15,5669000000 -0,0535
not_changed 15,6204000000 0
not_changed 15,6204000000 0
increased 15,6204000000 +0,0322
increased 15,5882000000 +0,2215
increased 15,3667000000 +0,0151
decreased 15,3516000000 -0,2631
decreased 15,6147000000 -0,036
decreased 15,6507000000 -0,0129
increased 15,6636000000 +0,0112
increased 15,6524000000 +0,0305
increased 15,6219000000 +0,1045
increased 15,5174000000 +0,0351
increased 15,4823000000 +0,0034
decreased 15,4789000000 -0,1148
decreased 15,5937000000 -0,0538
increased 15,6475000000 +0,0439
increased 15,6036000000 +0,0054
increased 15,5982000000 +0,053
increased 15,5452000000 +0,0274
increased 15,5178000000 +0,0504
increased 15,4674000000 +0,0099
decreased 15,4575000000 -0,0103
increased 15,4678000000 +0,3847
decreased 15,0831000000 -0,0553
increased 15,1384000000 +0,0107
increased 15,1277000000 +0,0043
increased 15,1234000000 +0,0259
decreased 15,0975000000 -0,0187
decreased 15,1162000000 -0,0139
decreased 15,1301000000 -0,0095
decreased 15,1396000000 -0,0122
decreased 15,1518000000 -0,0197
decreased 15,1715000000 -0,0125
decreased 15,1840000000 -0,0546
decreased 15,2386000000 -0,0158
increased 15,2544000000 +0,0238
not_changed 15,2306000000 0
decreased 15,2306000000 -0,3422
not_changed 15,5728000000 0
decreased 15,5728000000 -0,0723
decreased 15,6451000000 -0,0855
decreased 15,7306000000 -0,356
increased 16,0866000000 +0,0689
decreased 16,0177000000 -0,0102
decreased 16,0279000000 -0,0978
increased 16,1257000000 +0,0111
increased 16,1146000000 +0,0607
increased 16,0539000000 +0,1241
increased 15,9298000000 +0,0501
increased 15,8797000000 +0,0021
increased 15,8776000000 +0,0319
increased 15,8457000000 +0,0459
increased 15,7998000000 +0,0796
decreased 15,7202000000 -0,1459
increased 15,8661000000 +0,0947
decreased 15,7714000000 -0,0354
not_changed 15,8068000000 0
not_changed 15,8068000000 0
increased 15,8068000000 +0,0543
increased 15,7525000000 +0,0054
decreased 15,7471000000 -0,0213
increased 15,7684000000 +0,0832
decreased 15,6852000000 -0,2541
not_changed 15,9393000000 0
not_changed 15,9393000000 0
not_changed 15,9393000000 0
decreased 15,9393000000 -0,129
increased 16,0683000000 +0,1323
decreased 15,9360000000 -0,025
decreased 15,9610000000 10
increased 15,9611000000 +0,2458
increased 15,7153000000 +0,0425
increased 15,6728000000 +0,0434
decreased 15,6294000000 -0,2436
decreased 15,8730000000 -0,3694
increased 16,2424000000 +0,259
not_changed 15,9834000000 0
not_changed 15,9834000000 0
increased 15,9834000000 +0,7505
decreased 15,2329000000 -0,1352
increased 15,3681000000 +0,0331
decreased 15,3350000000 -0,1417
increased 15,4767000000 +0,1284
increased 15,3483000000 +0,0496
increased 15,2987000000 +0,0603
increased 15,2384000000 +0,0987
decreased 15,1397000000 -0,0034
decreased 15,1431000000 -0,0166
decreased 15,1597000000 -0,1515
decreased 15,3112000000 -0,117
decreased 15,4282000000 -0,1248
increased 15,5530000000 +0,1455
decreased 15,4075000000 -0,0028
decreased 15,4103000000 -0,0608
decreased 15,4711000000 -0,0968
decreased 15,5679000000 -0,0206
decreased 15,5885000000 -0,2384
increased 15,8269000000 +0,0323
not_changed 15,7946000000 0
increased 15,7946000000 +0,1442
increased 15,6504000000 +0,0317
increased 15,6187000000 +0,14
decreased 15,4787000000 -0,0498
increased 15,5285000000 +0,3189
decreased 15,2096000000 -0,2348
decreased 15,4444000000 -0,3435
decreased 15,7879000000 -0,0816
increased 15,8695000000 +0,4346
decreased 15,4349000000 -0,2585
increased 15,6934000000 +0,116
increased 15,5774000000 +0,2023
increased 15,3751000000 +0,3778
decreased 14,9973000000 -0,0065
increased 15,0038000000 +0,0573
increased 14,9465000000 +0,0948
decreased 14,8517000000 -0,0491
increased 14,9008000000 +0,137
increased 14,7638000000 +0,1713
decreased 14,5925000000 -0,0283
decreased 14,6208000000 -0,5501
increased 15,1709000000 +0,2875
decreased 14,8834000000 -0,2192
increased 15,1026000000 +0,0122
increased 15,0904000000 +0,0189
increased 15,0715000000 +0,0437
increased 15,0278000000 +0,1478
increased 14,8800000000 +0,4663
decreased 14,4137000000 -0,4706
decreased 14,8843000000 -0,3036
decreased 15,1879000000 -0,2051
increased 15,3930000000 +0,0379
decreased 15,3551000000 -0,221
decreased 15,5761000000 -0,0032
decreased 15,5793000000 -0,0196
increased 15,5989000000 +0,1067
decreased 15,4922000000 -0,1763
increased 15,6685000000 +0,2373
decreased 15,4312000000 -0,051
decreased 15,4822000000 -0,2818
decreased 15,7640000000 -0,5632
decreased 16,3272000000 -0,217
decreased 16,5442000000 -0,0076
decreased 16,5518000000 -0,0287
decreased 16,5805000000 -0,1042
increased 16,6847000000 +0,0304
decreased 16,6543000000 -0,1234
not_changed 16,7777000000 0
decreased 16,7777000000 -0,0726
decreased 16,8503000000 -0,0065
decreased 16,8568000000 -0,0682
increased 16,9250000000 +0,0553
increased 16,8697000000 +0,079
increased 16,7907000000 +0,0365
decreased 16,7542000000 -0,3815
decreased 17,1357000000 -0,0354
not_changed 17,1711000000 0
not_changed 17,1711000000 0
increased 17,1711000000 +0,0064
increased 17,1647000000 +0,0642
decreased 17,1005000000 -0,1835
increased 17,2840000000 +0,3175
decreased 16,9665000000 -0,2218
increased 17,1883000000 +0,1713
increased 17,0170000000 +0,0337
increased 16,9833000000 +0,1446
decreased 16,8387000000 -0,0444
decreased 16,8831000000 -0,172
not_changed 17,0551000000 0
decreased 17,0551000000 -0,1281
not_changed 17,1832000000 0
not_changed 17,1832000000 0
decreased 17,1832000000 -0,1227
decreased 17,3059000000 -0,0469
increased 17,3528000000 +0,0775
decreased 17,2753000000 -0,0389
decreased 17,3142000000 -0,1791
decreased 17,4933000000 -0,0909
decreased 17,5842000000 -0,0843
decreased 17,6685000000 -0,0853
decreased 17,7538000000 -0,0205
decreased 17,7743000000 -0,042
decreased 17,8163000000 -0,0335
increased 17,8498000000 +0,1028
decreased 17,7470000000 -0,0477
increased 17,7947000000 +0,0449
not_changed 17,7498000000 0
decreased 17,7498000000 -0,0665
decreased 17,8163000000 -0,1749
not_changed 17,9912000000 0
decreased 17,9912000000 -0,1378
increased 18,1290000000 +0,0823
not_changed 18,0467000000 0
increased 18,0467000000 +0,021
increased 18,0257000000 +0,0398
increased 17,9859000000 +0,0819
not_changed 17,9040000000 0
increased 17,9040000000 +0,1587
decreased 17,7453000000 -0,0703
decreased 17,8156000000 -0,1749
decreased 17,9905000000 -0,0825
decreased 18,0730000000 -0,0181
increased 18,0911000000 +0,0888
decreased 18,0023000000 -0,0537
increased 18,0560000000 +0,1389
increased 17,9171000000 +0,0349
increased 17,8822000000 +0,0772
decreased 17,8050000000 -0,0298
decreased 17,8348000000 -0,1866
increased 18,0214000000 +0,1891
decreased 17,8323000000 -0,0422
decreased 17,8745000000 -0,1816
increased 18,0561000000 +0,0578
increased 17,9983000000 +0,0556
increased 17,9427000000 +0,2807
decreased 17,6620000000 -0,31
increased 17,9720000000 +0,1121
not_changed 17,8599000000 0
increased 17,8599000000 +0,0227
increased 17,8372000000 +0,0695
increased 17,7677000000 +0,3162
decreased 17,4515000000 -0,158
increased 17,6095000000 +0,0434
decreased 17,5661000000 -0,0287
decreased 17,5948000000 -0,2212
increased 17,8160000000 +0,0077
decreased 17,8083000000 -0,1671
decreased 17,9754000000 -0,077
increased 18,0524000000 +0,2842
decreased 17,7682000000 -0,3291
increased 18,0973000000 +0,6305
increased 17,4668000000 +0,27489
decreased 17,1919100000 -0,1068209
increased 17,2987309000 +0,0530856
increased 17,2456453000 +0,265809
increased 16,9798363000 +0,002352
decreased 16,9774843000 -0,0016197
not_changed 16,9791040000 0
increased 16,9791040000 +0,0212136
increased 16,9578904000 +0,0094063
increased 16,9484841000 +0,0062311
increased 16,9422530000 +0,0046795
increased 16,9375735000 +0,3171305
increased 16,6204430000 +0,0930518
decreased 16,5273912000 -0,268749
increased 16,7961402000 +0,0278141
decreased 16,7683261000 -0,0971436
increased 16,8654697000 +0,1977284
increased 16,6677413000 +0,0337497
decreased 16,6339916000 -0,049427
increased 16,6834186000 +0,3827039
decreased 16,3007147000 -0,0652216
decreased 16,3659363000 -0,2564256
decreased 16,6223619000 -0,0365232
increased 16,6588851000 +0,0542749
increased 16,6046102000 +0,4649517
increased 16,1396585000 +0,0173677
decreased 16,1222908000 -0,3584945
increased 16,4807853000 +0,39405
decreased 16,0867353000 -0,263557
increased 16,3502923000 +0,2796566
increased 16,0706357000 +0,1620156
decreased 15,9086201000 -0,2559163
not_changed 16,1645364000 0
decreased 16,1645364000 -0,1311722
decreased 16,2957086000 -0,304903
not_changed 16,6006116000 0
decreased 16,6006116000 -0,1108877
increased 16,7114993000 +0,0652853
not_changed 16,6462140000 0
increased 16,6462140000 +0,3808845
increased 16,2653295000 +0,113391
increased 16,1519385000 +0,0392261
decreased 16,1127124000 -0,1445447
increased 16,2572571000 +0,2631365
increased 15,9941206000 +0,188135
increased 15,8059856000 +0,1589508
decreased 15,6470348000 -0,0544567
decreased 15,7014915000 -0,206292
increased 15,9077835000 +0,0125744
increased 15,8952091000 +0,3785939
increased 15,5166152000 +0,3139385
decreased 15,2026767000 -0,0351439
increased 15,2378206000 +0,2230803
increased 15,0147403000 +0,2570002
decreased 14,7577401000 -0,4774709
increased 15,2352110000 +0,2039397
decreased 15,0312713000 -0,1628984
increased 15,1941697000 +0,0167015
increased 15,1774682000 +0,2014911
decreased 14,9759771000 -0,3453309
decreased 15,3213080000 -0,4316491
increased 15,7529571000 +0,0740965
decreased 15,6788606000 -0,0744845
increased 15,7533451000 +0,0206333
increased 15,7327118000 +0,0386947
increased 15,6940171000 +0,2423395
increased 15,4516776000 +0,1354042
decreased 15,3162734000 -0,3465597
decreased 15,6628331000 -0,0616777
decreased 15,7245108000 -0,0704301
decreased 15,7949409000 -0,0490608
decreased 15,8440017000 -0,12317
increased 15,9671717000 +0,0035333
not_changed 15,9636384000 0
increased 15,9636384000 +0,0693037
increased 15,8943347000 +0,0462713
decreased 15,8480634000 -0,1173047
decreased 15,9653681000 -0,0837146
decreased 16,0490827000 -0,6310384
increased 16,6801211000 +0,01715
not_changed 16,6629711000 0
decreased 16,6629711000 -0,032041
decreased 16,6950121000 -0,0037031
increased 16,6987152000 +0,2748664
increased 16,4238488000 +0,0193499
increased 16,4044989000 +0,1183846
decreased 16,2861143000 -0,4178376
not_changed 16,7039519000 0
Please note that BGN to NIO currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Nicaraguan cordoba exchange chart

Note: The Bulgarian lev to Nicaraguan cordoba chart allow you to see for free currency exchange rate graph history for the BGN/NIO currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Nicaraguan cordoba pair for a period of 2118 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



NIO

The córdoba is the currency of Nicaragua. It is divided into 100 centavos.