Exchange Currency

BGN/NOK


The exchange rate as of today for BGN/NOK is 4.5249 BGN per NOK, which means that with 100 Bulgarian levs you can buy 452.49 Norwegian kroner.

Below you will find information about historical currency exchange rates for BGN/NOK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or NOK currencies.
  


BGN to NOK exchange rate history

Date Exchange Rate Variation
decreased 4,5249000000 -0,0234
increased 4,5483000000 +0,0107
increased 4,5376000000 +0,0186
decreased 4,5190000000 -0,0189
decreased 4,5379000000 -0,0211
not_changed 4,5590000000 0
not_changed 4,5590000000 0
increased 4,5590000000 +0,0065
decreased 4,5525000000 -0,0339
decreased 4,5864000000 -0,0205
decreased 4,6069000000 -0,0064
decreased 4,6133000000 -0,0024
decreased 4,6157000000 -0,0101
increased 4,6258000000 +0,0042
increased 4,6216000000 +0,0615
not_changed 4,5601000000 0
decreased 4,5601000000 -0,046
decreased 4,6061000000 -0,021
decreased 4,6271000000 -0,022
decreased 4,6491000000 -0,0014
increased 4,6505000000 +0,014
decreased 4,6365000000 -0,0124
increased 4,6489000000 +0,0005
increased 4,6484000000 +0,01
increased 4,6384000000 +0,01
increased 4,6284000000 +0,007
increased 4,6214000000 +0,0127
increased 4,6087000000 +0,0197
not_changed 4,5890000000 0
decreased 4,5890000000 -0,0065
decreased 4,5955000000 -0,0058
decreased 4,6013000000 -0,0195
increased 4,6208000000 +0,0427
decreased 4,5781000000 -0,0659
increased 4,6440000000 +0,0008
decreased 4,6432000000 -0,0014
increased 4,6446000000 +0,0106
decreased 4,6340000000 -0,0193
increased 4,6533000000 +10
increased 4,6532000000 +0,005
increased 4,6482000000 +0,0344
increased 4,6138000000 +0,0068
increased 4,6070000000 +0,0191
decreased 4,5879000000 -0,0101
decreased 4,5980000000 -0,0333
increased 4,6313000000 +0,002
increased 4,6293000000 +0,0377
increased 4,5916000000 +0,0107
decreased 4,5809000000 -0,0188
decreased 4,5997000000 -0,0216
decreased 4,6213000000 -0,1159
decreased 4,7372000000 -0,0027
decreased 4,7399000000 -0,0028
decreased 4,7427000000 -0,0032
increased 4,7459000000 +0,0014
increased 4,7445000000 +0,0208
decreased 4,7237000000 -0,0187
decreased 4,7424000000 -0,0036
increased 4,7460000000 +0,0059
increased 4,7401000000 +0,0194
decreased 4,7207000000 -0,013
increased 4,7337000000 +0,0426
decreased 4,6911000000 -0,1557
increased 4,8468000000 +0,0334
increased 4,8134000000 +0,0155
increased 4,7979000000 +0,019
increased 4,7789000000 +0,0022
decreased 4,7767000000 -0,0185
increased 4,7952000000 +0,0305
increased 4,7647000000 +0,0071
decreased 4,7576000000 -0,0105
increased 4,7681000000 +0,0048
decreased 4,7633000000 -0,0223
decreased 4,7856000000 -0,0063
decreased 4,7919000000 -0,0314
increased 4,8233000000 +0,0603
increased 4,7630000000 +0,0433
decreased 4,7197000000 -0,0153
decreased 4,7350000000 -0,016
increased 4,7510000000 +0,0101
not_changed 4,7409000000 0
decreased 4,7409000000 -0,0341
decreased 4,7750000000 -0,0108
increased 4,7858000000 +0,0432
increased 4,7426000000 +0,0125
decreased 4,7301000000 -0,0426
decreased 4,7727000000 -0,0148
increased 4,7875000000 +0,0131
increased 4,7744000000 +0,0013
increased 4,7731000000 +0,0461
increased 4,7270000000 +0,0239
decreased 4,7031000000 -0,0065
increased 4,7096000000 +0,0088
decreased 4,7008000000 -0,0297
decreased 4,7305000000 -0,0233
increased 4,7538000000 +0,0096
decreased 4,7442000000 -0,0457
decreased 4,7899000000 -0,0583
decreased 4,8482000000 -0,007
increased 4,8552000000 +0,0459
decreased 4,8093000000 -0,0221
increased 4,8314000000 +0,0042
decreased 4,8272000000 -0,0316
increased 4,8588000000 +0,0122
not_changed 4,8466000000 0
increased 4,8466000000 +0,0003
decreased 4,8463000000 -0,0015
decreased 4,8478000000 -0,0194
increased 4,8672000000 +0,0703
decreased 4,7969000000 -0,0776
increased 4,8745000000 +0,0825
decreased 4,7920000000 -0,0091
decreased 4,8011000000 -0,0181
increased 4,8192000000 +0,0427
decreased 4,7765000000 -0,0829
increased 4,8594000000 +0,0205
decreased 4,8389000000 -0,0103
decreased 4,8492000000 -0,0225
increased 4,8717000000 +0,0021
decreased 4,8696000000 -0,0285
decreased 4,8981000000 -0,0213
decreased 4,9194000000 -0,002
decreased 4,9214000000 -0,0157
increased 4,9371000000 +0,0331
increased 4,9040000000 +0,0117
increased 4,8923000000 +0,0209
increased 4,8714000000 +0,0268
increased 4,8446000000 +0,0345
decreased 4,8101000000 -0,1421
not_changed 4,9522000000 0
increased 4,9522000000 +0,0109
increased 4,9413000000 +0,0108
decreased 4,9305000000 -0,019
increased 4,9495000000 +0,0377
decreased 4,9118000000 -0,0344
decreased 4,9462000000 -0,0035
decreased 4,9497000000 -0,0069
increased 4,9566000000 +0,019
increased 4,9376000000 +0,0264
increased 4,9112000000 +0,0018
increased 4,9094000000 +0,0422
decreased 4,8672000000 -0,0096
decreased 4,8768000000 -0,011
increased 4,8878000000 +0,0214
decreased 4,8664000000 -0,0104
increased 4,8768000000 +0,0221
not_changed 4,8547000000 0
decreased 4,8547000000 -0,0089
decreased 4,8636000000 -0,0102
decreased 4,8738000000 -0,0126
increased 4,8864000000 +0,0111
decreased 4,8753000000 -0,0072
increased 4,8825000000 +0,0062
increased 4,8763000000 +0,0723
increased 4,8040000000 +0,0822
decreased 4,7218000000 -0,0133
increased 4,7351000000 +0,0498
decreased 4,6853000000 -0,0119
decreased 4,6972000000 -0,017
not_changed 4,7142000000 0
decreased 4,7142000000 -0,004
increased 4,7182000000 +0,0119
increased 4,7063000000 +0,0044
increased 4,7019000000 +0,0019
not_changed 4,7000000000 0
decreased 4,7000000000 -0,0118
decreased 4,7118000000 -0,0447
increased 4,7565000000 +0,0274
decreased 4,7291000000 -0,007
decreased 4,7361000000 -0,0174
decreased 4,7535000000 -0,0079
decreased 4,7614000000 -0,0109
increased 4,7723000000 +0,0011
decreased 4,7712000000 -0,0154
decreased 4,7866000000 -0,0017
increased 4,7883000000 +0,0738
increased 4,7145000000 +0,0108
increased 4,7037000000 +0,0013
increased 4,7024000000 +0,0007
decreased 4,7017000000 -0,0177
increased 4,7194000000 +0,0026
decreased 4,7168000000 -0,0211
increased 4,7379000000 +0,0369
not_changed 4,7010000000 0
decreased 4,7010000000 -0,0982
decreased 4,7992000000 -0,0144
increased 4,8136000000 +0,0006
decreased 4,8130000000 -0,0056
decreased 4,8186000000 -0,0372
decreased 4,8558000000 -0,0179
decreased 4,8737000000 -0,0033
decreased 4,8770000000 -0,0035
not_changed 4,8805000000 0
not_changed 4,8805000000 0
increased 4,8805000000 +0,0318
increased 4,8487000000 +0,1243
increased 4,7244000000 +0,0068
decreased 4,7176000000 -0,0106
not_changed 4,7282000000 0
not_changed 4,7282000000 0
decreased 4,7282000000 -0,0125
increased 4,7407000000 +0,0143
decreased 4,7264000000 -0,0103
increased 4,7367000000 +0,0087
increased 4,7280000000 +0,012
decreased 4,7160000000 -0,0046
decreased 4,7206000000 -0,0156
increased 4,7362000000 +0,0292
decreased 4,7070000000 -0,0417
decreased 4,7487000000 -0,0904
increased 4,8391000000 +0,0658
not_changed 4,7733000000 0
increased 4,7733000000 +0,1007
increased 4,6726000000 +0,0042
increased 4,6684000000 +0,0175
decreased 4,6509000000 -0,0018
decreased 4,6527000000 -0,0187
increased 4,6714000000 +0,0614
decreased 4,6100000000 -0,0159
increased 4,6259000000 +0,0155
increased 4,6104000000 +0,0705
increased 4,5399000000 +0,0044
decreased 4,5355000000 -0,0015
decreased 4,5370000000 -0,0002
decreased 4,5372000000 -0,0295
decreased 4,5667000000 -0,0116
increased 4,5783000000 +0,0194
increased 4,5589000000 +0,0044
increased 4,5545000000 +0,0402
increased 4,5143000000 +0,0312
increased 4,4831000000 +0,0024
not_changed 4,4807000000 0
increased 4,4807000000 +0,0037
decreased 4,4770000000 -0,017
increased 4,4940000000 +0,0112
increased 4,4828000000 +0,0242
increased 4,4586000000 +0,0021
decreased 4,4565000000 -0,0611
decreased 4,5176000000 -0,0017
increased 4,5193000000 +0,0088
increased 4,5105000000 +0,1319
increased 4,3786000000 +0,0107
increased 4,3679000000 +0,0594
increased 4,3085000000 +0,0219
decreased 4,2866000000 -0,0144
increased 4,3010000000 +0,0156
decreased 4,2854000000 -0,0151
decreased 4,3005000000 -0,0025
decreased 4,3030000000 -0,0128
decreased 4,3158000000 -0,0425
increased 4,3583000000 +0,0708
decreased 4,2875000000 -0,0306
decreased 4,3181000000 -0,0086
increased 4,3267000000 +0,0114
increased 4,3153000000 +0,0074
decreased 4,3079000000 -0,0709
decreased 4,3788000000 -0,0164
decreased 4,3952000000 -0,0184
decreased 4,4136000000 -0,0507
decreased 4,4643000000 -0,0431
increased 4,5074000000 +0,0616
increased 4,4458000000 +0,0091
increased 4,4367000000 +0,0274
decreased 4,4093000000 -0,017
increased 4,4263000000 +0,0512
increased 4,3751000000 +0,0195
decreased 4,3556000000 -0,0272
increased 4,3828000000 +0,003
decreased 4,3798000000 -0,0879
decreased 4,4677000000 -0,0023
decreased 4,4700000000 -0,2034
increased 4,6734000000 +0,0204
increased 4,6530000000 +0,0494
decreased 4,6036000000 -0,039
not_changed 4,6426000000 0
not_changed 4,6426000000 0
increased 4,6426000000 +0,0192
decreased 4,6234000000 -0,0243
increased 4,6477000000 +0,002
decreased 4,6457000000 -0,0964
increased 4,7421000000 +0,059
increased 4,6831000000 +0,1867
increased 4,4964000000 +0,0643
decreased 4,4321000000 -0,0097
increased 4,4418000000 +0,0553
increased 4,3865000000 +0,0957
decreased 4,2908000000 -0,0219
decreased 4,3127000000 -0,1105
increased 4,4232000000 +0,0612
increased 4,3620000000 +0,0436
decreased 4,3184000000 -0,0108
increased 4,3292000000 +0,0204
increased 4,3088000000 +0,0055
decreased 4,3033000000 -0,0461
increased 4,3494000000 +0,0927
increased 4,2567000000 +0,0012
decreased 4,2555000000 -0,0358
increased 4,2913000000 +0,0235
increased 4,2678000000 +0,0754
increased 4,1924000000 +0,0667
decreased 4,1257000000 -0,0648
increased 4,1905000000 +0,0028
increased 4,1877000000 +0,03
decreased 4,1577000000 -0,0036
decreased 4,1613000000 -0,0648
increased 4,2261000000 +0,0047
increased 4,2214000000 +0,0249
decreased 4,1965000000 -0,0025
increased 4,1990000000 +0,0537
decreased 4,1453000000 -0,0193
decreased 4,1646000000 -0,0124
increased 4,1770000000 +0,0078
decreased 4,1692000000 -0,0165
decreased 4,1857000000 -0,0368
decreased 4,2225000000 -0,0086
decreased 4,2311000000 -0,0359
increased 4,2670000000 +0,0074
increased 4,2596000000 +0,001
decreased 4,2586000000 -0,023
increased 4,2816000000 +0,0044
decreased 4,2772000000 -0,0046
decreased 4,2818000000 -0,0105
increased 4,2923000000 +0,0214
increased 4,2709000000 +0,0196
increased 4,2513000000 +0,0139
decreased 4,2374000000 -0,012
increased 4,2494000000 +0,1234
decreased 4,1260000000 -0,0145
decreased 4,1405000000 -0,0333
increased 4,1738000000 +0,0056
increased 4,1682000000 +0,0146
decreased 4,1536000000 -0,0607
decreased 4,2143000000 -0,0439
increased 4,2582000000 +0,0201
increased 4,2381000000 +0,0094
increased 4,2287000000 +0,0151
increased 4,2136000000 +0,0043
increased 4,2093000000 +0,004
decreased 4,2053000000 -0,0211
increased 4,2264000000 +0,002
decreased 4,2244000000 -0,0442
decreased 4,2686000000 -0,0028
not_changed 4,2714000000 0
increased 4,2714000000 +0,0245
decreased 4,2469000000 -0,0013
increased 4,2482000000 +0,0042
decreased 4,2440000000 -0,0059
increased 4,2499000000 +0,0143
decreased 4,2356000000 -0,0341
decreased 4,2697000000 -0,032
increased 4,3017000000 +0,0014
increased 4,3003000000 +0,0147
decreased 4,2856000000 -0,001
increased 4,2866000000 +0,0067
decreased 4,2799000000 -0,0236
increased 4,3035000000 +0,0239
decreased 4,2796000000 -0,0163
increased 4,2959000000 +0,0371
increased 4,2588000000 +0,11207078
decreased 4,1467292200 -0,01774775
increased 4,1644769700 +0,00748826
increased 4,1569887100 +0,0007254
not_changed 4,1562633100 0
decreased 4,1562633100 -0,00060952
increased 4,1568728300 +0,01256239
increased 4,1443104400 +0,01053383
not_changed 4,1337766100 0
decreased 4,1337766100 -0,0184661
not_changed 4,1522427100 0
increased 4,1522427100 +0,06375791
decreased 4,0884848000 -0,0420311
decreased 4,1305159000 -0,00119493
increased 4,1317108300 +0,0141303
increased 4,1175805300 +0,12594637
decreased 3,9916341600 -0,0014282
decreased 3,9930623600 -0,01656603
decreased 4,0096283900 -0,02635706
increased 4,0359854500 +0,00051978
decreased 4,0354656700 -0,00742677
decreased 4,0428924400 -0,06110541
increased 4,1039978500 +0,11730854
increased 3,9866893100 +0,06750527
increased 3,9191840400 +0,01909884
decreased 3,9000852000 -0,00499769
increased 3,9050828900 +0,04746669
increased 3,8576162000 +0,01132005
decreased 3,8462961500 -0,05291831
increased 3,8992144600 +0,06223361
increased 3,8369808500 +3,482
increased 3,8369460300 +0,02387401
decreased 3,8130720200 -0,03032351
increased 3,8433955300 +0,03550454
increased 3,8078909900 +0,01403687
decreased 3,7938541200 -0,03119098
increased 3,8250451000 +0,01900325
increased 3,8060418500 +0,02041296
not_changed 3,7856288900 0
not_changed 3,7856288900 0
increased 3,7856288900 +0,01308309
decreased 3,7725458000 -0,00583932
not_changed 3,7783851200 0
decreased 3,7783851200 -0,03517203
increased 3,8135571500 +0,06322696
increased 3,7503301900 +0,01016642
decreased 3,7401637700 -0,03367214
increased 3,7738359100 +0,01374331
decreased 3,7600926000 -0,00308629
decreased 3,7631788900 -0,00740227
increased 3,7705811600 +0,01700686
not_changed 3,7535743000 0
increased 3,7535743000 +0,00592184
increased 3,7476524600 +0,00410119
decreased 3,7435512700 -0,00977777
decreased 3,7533290400 -0,00391888
increased 3,7572479200 +0,02322127
decreased 3,7340266500 -0,01331737
decreased 3,7473440200 -0,01620982
decreased 3,7635538400 -0,03849249
increased 3,8020463300 +0,0003974
decreased 3,8016489300 -0,01597761
increased 3,8176265400 +0,07016806
decreased 3,7474584800 -0,0880929
decreased 3,8355513800 -0,02102965
increased 3,8565810300 +0,01024908
increased 3,8463319500 +0,01611906
decreased 3,8302128900 -0,00769251
decreased 3,8379054000 -0,00018574
decreased 3,8380911400 -0,05985876
increased 3,8979499000 +0,03124508
decreased 3,8667048200 -0,00451316
increased 3,8712179800 +0,00347003
increased 3,8677479500 +0,00999138
increased 3,8577565700 +0,05747093
decreased 3,8002856400 -0,10073527
decreased 3,9010209100 -0,00464374
decreased 3,9056646500 -0,01089515
decreased 3,9165598000 -0,00603844
decreased 3,9225982400 -0,06269456
increased 3,9852928000 +0,03111966
decreased 3,9541731400 -0,04671071
increased 4,0008838500 +0,02793414
decreased 3,9729497100 -0,04143251
increased 4,0143822200 +0,08642176
decreased 3,9279604600 -0,01155486
decreased 3,9395153200 -0,02495696
decreased 3,9644722800 -0,03648891
increased 4,0009611900 +0,04458704
increased 3,9563741500 +0,00786283
not_changed 3,9485113200 0
increased 3,9485113200 +0,00277743
increased 3,9457338900 +0,09917788
decreased 3,8465560100 -0,13516362
decreased 3,9817196300 -0,02817533
not_changed 4,0098949600 0
decreased 4,0098949600 -0,01595157
increased 4,0258465300 +0,02901336
increased 3,9968331700 +0,01950667
decreased 3,9773265000 -0,00830629
increased 3,9856327900 +0,01886691
not_changed 3,9667658800 0
Please note that BGN to NOK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Norwegian krone exchange chart

Note: The Bulgarian lev to Norwegian krone chart allow you to see for free currency exchange rate graph history for the BGN/NOK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Norwegian krone pair for a period of 2093 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



NOK

The krone is the currency of Norway and its dependent territories. The plural form is kroner. It is subdivided into 100 øre. The name translates into English as "crown". The Norwegian krone was the thirteenth most traded currency in the world by value in April of 2010, down three positions from 2007.