Exchange Currency

BGN/NPR


The exchange rate as of today for BGN/NPR is 57.3383 BGN per NPR, which means that with 100 Bulgarian levs you can buy 5733.83 Nepalese rupees.

Below you will find information about historical currency exchange rates for BGN/NPR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or NPR currencies.
  


BGN to NPR exchange rate history

Date Exchange Rate Variation
decreased 57,3383000000 -0,2277
increased 57,5660000000 +0,499
decreased 57,0670000000 -0,1377
decreased 57,2047000000 -0,087
increased 57,2917000000 +0,0004
increased 57,2913000000 +0,6107
increased 56,6806000000 +0,0583
decreased 56,6223000000 -0,0095
increased 56,6318000000 +0,0041
increased 56,6277000000 +0,5063
decreased 56,1214000000 -0,3192
increased 56,4406000000 +0,4803
increased 55,9603000000 +0,1788
decreased 55,7815000000 -0,5681
decreased 56,3496000000 -0,0414
decreased 56,3910000000 -0,2554
decreased 56,6464000000 -0,0781
decreased 56,7245000000 -1,0297
increased 57,7542000000 +0,1156
decreased 57,6386000000 -0,2169
increased 57,8555000000 +0,18
increased 57,6755000000 +0,2817
decreased 57,3938000000 -0,1201
increased 57,5139000000 +0,0112
increased 57,5027000000 +0,2239
decreased 57,2788000000 -0,4235
decreased 57,7023000000 -0,0472
increased 57,7495000000 +0,1448
increased 57,6047000000 +0,1972
decreased 57,4075000000 -0,359
increased 57,7665000000 +0,0344
decreased 57,7321000000 -0,1238
increased 57,8559000000 +0,1256
not_changed 57,7303000000 0
not_changed 57,7303000000 0
decreased 57,7303000000 -0,0031
decreased 57,7334000000 -0,103
decreased 57,8364000000 -0,0345
increased 57,8709000000 +0,0476
increased 57,8233000000 +0,2434
decreased 57,5799000000 -0,503
decreased 58,0829000000 -0,2686
decreased 58,3515000000 -0,8633
decreased 59,2148000000 -0,1266
decreased 59,3414000000 -0,1768
not_changed 59,5182000000 0
decreased 59,5182000000 -0,0325
decreased 59,5507000000 -0,2842
increased 59,8349000000 +0,3758
increased 59,4591000000 +0,073
decreased 59,3861000000 -0,1056
decreased 59,4917000000 -0,0594
increased 59,5511000000 +0,1529
increased 59,3982000000 +0,0702
decreased 59,3280000000 -0,0018
increased 59,3298000000 +0,4779
increased 58,8519000000 +0,2953
not_changed 58,5566000000 0
decreased 58,5566000000 -0,2088
decreased 58,7654000000 -0,2041
increased 58,9695000000 +0,1732
increased 58,7963000000 +0,6224
increased 58,1739000000 +0,2109
not_changed 57,9630000000 0
increased 57,9630000000 +0,0001
decreased 57,9629000000 -0,2422
increased 58,2051000000 +0,3881
decreased 57,8170000000 -0,0516
not_changed 57,8686000000 0
decreased 57,8686000000 -0,3836
decreased 58,2522000000 -0,3492
increased 58,6014000000 +0,3422
not_changed 58,2592000000 0
decreased 58,2592000000 -0,2052
decreased 58,4644000000 -1,1265
increased 59,5909000000 +0,1128
decreased 59,4781000000 -0,0169
increased 59,4950000000 +0,069
increased 59,4260000000 +0,1098
decreased 59,3162000000 -0,1592
increased 59,4754000000 +0,1724
not_changed 59,3030000000 0
not_changed 59,3030000000 0
decreased 59,3030000000 -0,1137
decreased 59,4167000000 -0,2029
decreased 59,6196000000 -1,2369
increased 60,8565000000 +1,4526
decreased 59,4039000000 -0,5299
decreased 59,9338000000 -0,1067
decreased 60,0405000000 -1,099
increased 61,1395000000 +0,1827
decreased 60,9568000000 -0,442
increased 61,3988000000 +0,0206
increased 61,3782000000 +0,0366
increased 61,3416000000 +0,1785
not_changed 61,1631000000 0
decreased 61,1631000000 -0,2443
decreased 61,4074000000 -0,0948
increased 61,5022000000 +0,3166
decreased 61,1856000000 -0,7683
decreased 61,9539000000 -0,0613
decreased 62,0152000000 -0,0544
increased 62,0696000000 +0,1575
increased 61,9121000000 +0,8703
decreased 61,0418000000 -0,2271
increased 61,2689000000 +0,1416
increased 61,1273000000 +0,3444
increased 60,7829000000 +0,1184
increased 60,6645000000 +0,1892
decreased 60,4753000000 -0,3518
increased 60,8271000000 +0,185
not_changed 60,6421000000 0
decreased 60,6421000000 -0,381
decreased 61,0231000000 -0,0235
decreased 61,0466000000 -0,6189
decreased 61,6655000000 -0,7222
decreased 62,3877000000 -0,0955
increased 62,4832000000 +0,5506
increased 61,9326000000 +0,2905
increased 61,6421000000 +0,1238
decreased 61,5183000000 -0,6467
increased 62,1650000000 +0,1524
decreased 62,0126000000 -0,3763
increased 62,3889000000 +1,1802
increased 61,2087000000 +0,2122
decreased 60,9965000000 -0,3904
decreased 61,3869000000 -0,5088
increased 61,8957000000 +0,1696
decreased 61,7261000000 -0,0632
not_changed 61,7893000000 0
decreased 61,7893000000 -0,3761
decreased 62,1654000000 -0,2324
increased 62,3978000000 +0,4251
decreased 61,9727000000 -0,1996
increased 62,1723000000 +0,0864
increased 62,0859000000 +0,0269
not_changed 62,0590000000 0
increased 62,0590000000 +0,8265
increased 61,2325000000 +0,0954
decreased 61,1371000000 -0,8424
increased 61,9795000000 +0,4493
increased 61,5302000000 +0,1741
decreased 61,3561000000 -0,1269
decreased 61,4830000000 -0,678
increased 62,1610000000 +0,1239
increased 62,0371000000 +0,3088
not_changed 61,7283000000 0
not_changed 61,7283000000 0
not_changed 61,7283000000 0
increased 61,7283000000 +0,7829
decreased 60,9454000000 -0,035
decreased 60,9804000000 -0,2111
increased 61,1915000000 +0,1149
decreased 61,0766000000 -0,2024
increased 61,2790000000 +0,0639
not_changed 61,2151000000 0
increased 61,2151000000 +1,0145
decreased 60,2006000000 -0,248
decreased 60,4486000000 -1,0511
not_changed 61,4997000000 0
not_changed 61,4997000000 0
increased 61,4997000000 +0,0885
decreased 61,4112000000 -0,8805
decreased 62,2917000000 -0,06
increased 62,3517000000 +0,2201
decreased 62,1316000000 -0,5787
increased 62,7103000000 +0,4384
decreased 62,2719000000 -0,5227
increased 62,7946000000 +1,6685
increased 61,1261000000 +1,3786
not_changed 59,7475000000 0
decreased 59,7475000000 -0,6682
increased 60,4157000000 +1,0192
increased 59,3965000000 +0,6322
increased 58,7643000000 +0,1259
decreased 58,6384000000 -0,1403
decreased 58,7787000000 -0,653
increased 59,4317000000 +0,0351
increased 59,3966000000 +0,3814
not_changed 59,0152000000 0
increased 59,0152000000 +0,2114
decreased 58,8038000000 -0,8331
increased 59,6369000000 +1,8723
increased 57,7646000000 +0,0934
decreased 57,6712000000 -0,035
increased 57,7062000000 +0,0796
increased 57,6266000000 +0,004
decreased 57,6226000000 -0,0999
decreased 57,7225000000 -0,4078
decreased 58,1303000000 -0,002
decreased 58,1323000000 -0,2974
increased 58,4297000000 +0,0564
increased 58,3733000000 +0,5487
decreased 57,8246000000 -0,8895
increased 58,7141000000 +0,0342
increased 58,6799000000 +0,1863
decreased 58,4936000000 -1,6596
decreased 60,1532000000 -0,1857
increased 60,3389000000 +0,113
not_changed 60,2259000000 0
increased 60,2259000000 +0,15
decreased 60,0759000000 -0,164
not_changed 60,2399000000 0
increased 60,2399000000 +0,4667
decreased 59,7732000000 -0,9299
increased 60,7031000000 +0,1351
increased 60,5680000000 +0,1323
increased 60,4357000000 +0,4871
decreased 59,9486000000 -0,8991
decreased 60,8477000000 -0,0467
not_changed 60,8944000000 0
decreased 60,8944000000 -0,6148
increased 61,5092000000 +0,1483
increased 61,3609000000 +2,2419
increased 59,1190000000 +1,1676
increased 57,9514000000 +0,3972
decreased 57,5542000000 -0,064
increased 57,6182000000 +0,2934
increased 57,3248000000 +0,6891
decreased 56,6357000000 -0,8356
decreased 57,4713000000 -0,3149
decreased 57,7862000000 -0,3854
decreased 58,1716000000 -0,0802
decreased 58,2518000000 -0,771
decreased 59,0228000000 -0,0477
decreased 59,0705000000 -0,1327
increased 59,2032000000 +2,0737
decreased 57,1295000000 -0,7141
decreased 57,8436000000 -1,7137
increased 59,5573000000 +0,912
not_changed 58,6453000000 0
increased 58,6453000000 +0,3446
increased 58,3007000000 +1,274
increased 57,0267000000 +0,5045
increased 56,5222000000 +0,2158
increased 56,3064000000 +1,0087
increased 55,2977000000 +1,2472
decreased 54,0505000000 -0,0147
decreased 54,0652000000 -2,1592
decreased 56,2244000000 -0,1885
increased 56,4129000000 +0,9997
decreased 55,4132000000 -0,2277
decreased 55,6409000000 -0,1914
decreased 55,8323000000 -0,117
not_changed 55,9493000000 0
increased 55,9493000000 +0,6335
increased 55,3158000000 +1,2325
not_changed 54,0833000000 0
not_changed 54,0833000000 0
increased 54,0833000000 +0,0029
decreased 54,0804000000 -0,2231
decreased 54,3035000000 -0,9145
decreased 55,2180000000 -1,0959
decreased 56,3139000000 -0,289
decreased 56,6029000000 -1,314
decreased 57,9169000000 -0,15
increased 58,0669000000 +0,293
increased 57,7739000000 +0,1624
increased 57,6115000000 +0,162
decreased 57,4495000000 -0,1663
increased 57,6158000000 +0,3547
decreased 57,2611000000 -0,0168
increased 57,2779000000 +1,0462
decreased 56,2317000000 -2,3915
decreased 58,6232000000 -3,8724
decreased 62,4956000000 -0,5894
decreased 63,0850000000 -0,3162
increased 63,4012000000 +0,0498
decreased 63,3514000000 -0,0458
increased 63,3972000000 +0,0641
increased 63,3331000000 +0,0342
decreased 63,2989000000 -0,0889
increased 63,3878000000 +1,1041
increased 62,2837000000 +0,0902
decreased 62,1935000000 -0,3362
decreased 62,5297000000 -1,3645
increased 63,8942000000 +0,6876
decreased 63,2066000000 -0,1003
increased 63,3069000000 +0,2741
increased 63,0328000000 +0,0205
decreased 63,0123000000 -0,1515
increased 63,1638000000 +0,2541
decreased 62,9097000000 -0,9825
increased 63,8922000000 +1,3876
decreased 62,5046000000 -1,4768
decreased 63,9814000000 -0,3189
increased 64,3003000000 +1,1384
decreased 63,1619000000 -0,3616
decreased 63,5235000000 -0,5822
increased 64,1057000000 +0,0275
decreased 64,0782000000 -0,1373
decreased 64,2155000000 -0,8301
increased 65,0456000000 +1,054
increased 63,9916000000 +0,66
decreased 63,3316000000 -0,4561
increased 63,7877000000 +0,3689
not_changed 63,4188000000 0
decreased 63,4188000000 -0,9453
not_changed 64,3641000000 0
not_changed 64,3641000000 0
decreased 64,3641000000 -0,6887
increased 65,0528000000 +0,5544
increased 64,4984000000 +0,0035
decreased 64,4949000000 -1,5542
not_changed 66,0491000000 0
decreased 66,0491000000 -0,4133
increased 66,4624000000 +0,2759
decreased 66,1865000000 -0,1558
not_changed 66,3423000000 0
decreased 66,3423000000 -0,6053
decreased 66,9476000000 -0,5267
increased 67,4743000000 +0,5539
decreased 66,9204000000 -0,7052
increased 67,6256000000 +0,4649
increased 67,1607000000 +0,8232
decreased 66,3375000000 -0,2662
increased 66,6037000000 +0,8452
decreased 65,7585000000 -0,7418
decreased 66,5003000000 -0,7937
decreased 67,2940000000 -0,4869
increased 67,7809000000 +0,7671
increased 67,0138000000 +0,4133
increased 66,6005000000 +0,0139
decreased 66,5866000000 -0,1734
increased 66,7600000000 +0,0714
increased 66,6886000000 +1,0551
decreased 65,6335000000 -0,4285
not_changed 66,0620000000 0
not_changed 66,0620000000 0
increased 66,0620000000 +0,0369
decreased 66,0251000000 -0,064
increased 66,0891000000 +0,3269
decreased 65,7622000000 -2,5905
increased 68,3527000000 +0,0713
decreased 68,2814000000 -0,3214
decreased 68,6028000000 -0,4719
increased 69,0747000000 +0,8884
increased 68,1863000000 +0,0116
decreased 68,1747000000 -0,1937
increased 68,3684000000 +1,0222
decreased 67,3462000000 -0,0422
decreased 67,3884000000 -1,3378
increased 68,7262000000 +0,0726
decreased 68,6536000000 -0,9441
decreased 69,5977000000 -0,0099
increased 69,6076000000 +0,2885
decreased 69,3191000000 -0,0894
decreased 69,4085000000 -0,1702
decreased 69,5787000000 -0,2756
increased 69,8543000000 +0,019
increased 69,8353000000 +0,0172
increased 69,8181000000 +0,3735
increased 69,4446000000 +0,2074
increased 69,2372000000 +0,0819
increased 69,1553000000 +1,0288
decreased 68,1265000000 -0,7416
decreased 68,8681000000 -0,0398
decreased 68,9079000000 -0,1075
decreased 69,0154000000 -0,9142
increased 69,9296000000 +0,4751
increased 69,4545000000 +0,7474
increased 68,7071000000 +0,0508
decreased 68,6563000000 -0,1784
decreased 68,8347000000 -0,3415509
decreased 69,1762509000 -0,2490048
increased 69,4252557000 +1,6983916
increased 67,7268641000 +0,0093814
decreased 67,7174827000 -0,8775341
decreased 68,5950168000 -0,2723504
increased 68,8673672000 +0,7335948
decreased 68,1337724000 -0,9459558
increased 69,0797282000 +0,2364699
decreased 68,8432583000 -0,7984623
decreased 69,6417206000 -1,3586999
not_changed 71,0004205000 0
increased 71,0004205000 +0,4347952
increased 70,5656253000 +3,7770674
increased 66,7885579000 +2,979631
decreased 63,8089269000 -0,3491907
increased 64,1581176000 +0,93763
decreased 63,2204876000 -1,1415994
increased 64,3620870000 +1,5899537
not_changed 62,7721333000 0
decreased 62,7721333000 -0,9667358
increased 63,7388691000 +4,2395881
increased 59,4992810000 +0,6791921
increased 58,8200889000 +0,6131206
increased 58,2069683000 +0,0046722
decreased 58,2022961000 -0,1816394
decreased 58,3839355000 -0,1201643
increased 58,5040998000 +1,2071201
decreased 57,2969797000 -0,2796557
decreased 57,5766354000 -0,6621144
increased 58,2387498000 +0,5295116
increased 57,7092382000 +0,1277366
decreased 57,5815016000 -1,3771775
decreased 58,9586791000 -0,1439736
not_changed 59,1026527000 0
increased 59,1026527000 +0,1156632
increased 58,9869895000 +0,0803767
increased 58,9066128000 +0,4184697
decreased 58,4881431000 -0,4135452
decreased 58,9016883000 -0,6851879
increased 59,5868762000 +0,3311353
increased 59,2557409000 +0,6218915
decreased 58,6338494000 -0,2566603
increased 58,8905097000 +0,2948842
increased 58,5956255000 +0,7914537
increased 57,8041718000 +0,0181348
increased 57,7860370000 +0,7789236
decreased 57,0071134000 -0,3589273
increased 57,3660407000 +0,2574513
increased 57,1085894000 +1,8231003
increased 55,2854891000 +0,4624077
decreased 54,8230814000 -2,6800845
increased 57,5031659000 +0,0366057
increased 57,4665602000 +1,7471905
increased 55,7193697000 +1,469969
decreased 54,2494007000 -0,1195837
decreased 54,3689844000 -1,0928307
decreased 55,4618151000 -0,1333048
increased 55,5951199000 +0,8236007
increased 54,7715192000 +0,1272106
decreased 54,6443086000 -0,5728662
decreased 55,2171748000 -0,2359449
decreased 55,4531197000 -0,9470003
increased 56,4001200000 +0,0406107
increased 56,3595093000 +2,1048195
increased 54,2546898000 +1,8154345
increased 52,4392553000 +0,844268
decreased 51,5949873000 -0,4362893
decreased 52,0312766000 -0,4108423
decreased 52,4421189000 -3,4656215
decreased 55,9077404000 -0,2515554
decreased 56,1592958000 -0,2705317
increased 56,4298275000 +0,0079666
increased 56,4218609000 +0,3627228
increased 56,0591381000 +1,2178918
increased 54,8412463000 +2,0872762
decreased 52,7539701000 -0,450501
decreased 53,2044711000 -0,1514777
increased 53,3559488000 +1,8829228
decreased 51,4730260000 -1,2241509
decreased 52,6971769000 -1,1906551
increased 53,8878320000 +0,3321957
decreased 53,5556363000 -0,3489865
increased 53,9046228000 +0,7132594
increased 53,1913634000 +0,7140956
increased 52,4772678000 +0,6538182
increased 51,8234496000 +0,5215057
decreased 51,3019439000 -1,3279609
not_changed 52,6299048000 0
Please note that BGN to NPR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Nepalese rupee exchange chart

Note: The Bulgarian lev to Nepalese rupee chart allow you to see for free currency exchange rate graph history for the BGN/NPR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Nepalese rupee pair for a period of 2161 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



NPR

The rupee is the official currency of Nepal. It is subdivided into 100 paisa. The issuance of the currency is controlled by the Nepal Rastra Bank. The most commonly used symbol for the Rupee is Rs or ₨.