Exchange Currency

BGN/NZD


The exchange rate as of today for BGN/NZD is 0.7562 BGN per NZD, which means that with 100 Bulgarian levs you can buy 75.62 New Zealand dollars.

Below you will find information about historical currency exchange rates for BGN/NZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or NZD currencies.
  


BGN to NZD exchange rate history

Date Exchange Rate Variation
increased 0,7562000000 +0,0084
decreased 0,7478000000 -0,0016
decreased 0,7494000000 -0,0042
decreased 0,7536000000 -0,0012
decreased 0,7548000000 -0,0012
increased 0,7560000000 +0,0032
increased 0,7528000000 +0,0004
not_changed 0,7524000000 0
decreased 0,7524000000 -0,0106
not_changed 0,7630000000 0
increased 0,7630000000 +0,0055
decreased 0,7575000000 -0,0017
decreased 0,7592000000 -0,0029
not_changed 0,7621000000 0
decreased 0,7621000000 -0,0107
decreased 0,7728000000 -0,001
increased 0,7738000000 +0,0025
decreased 0,7713000000 -0,0056
decreased 0,7769000000 10
increased 0,7770000000 +10
increased 0,7769000000 +0,0011
decreased 0,7758000000 -0,001
not_changed 0,7768000000 0
not_changed 0,7768000000 0
increased 0,7768000000 +0,0094
decreased 0,7674000000 -0,0035
increased 0,7709000000 +0,0041
not_changed 0,7668000000 0
increased 0,7668000000 +0,0137
decreased 0,7531000000 -0,0044
increased 0,7575000000 +0,0007
increased 0,7568000000 +0,0003
not_changed 0,7565000000 0
increased 0,7565000000 +10
decreased 0,7564000000 -0,0129
decreased 0,7693000000 -0,1529
increased 0,9222000000 +0,1593
decreased 0,7629000000 -0,0025
increased 0,7654000000 +0,0025
decreased 0,7629000000 -0,0057
decreased 0,7686000000 -0,0038
increased 0,7724000000 +0,0015
decreased 0,7709000000 -0,0067
decreased 0,7776000000 -0,0047
decreased 0,7823000000 -0,0008
increased 0,7831000000 +0,0084
decreased 0,7747000000 -0,0156
decreased 0,7903000000 -0,0048
decreased 0,7951000000 -0,0028
decreased 0,7979000000 -0,0006
increased 0,7985000000 +0,0002
increased 0,7983000000 +0,0097
decreased 0,7886000000 -0,0004
decreased 0,7890000000 -0,0013
increased 0,7903000000 +0,0035
decreased 0,7868000000 -0,0055
increased 0,7923000000 +0,0138
decreased 0,7785000000 -0,0014
decreased 0,7799000000 -0,0053
not_changed 0,7852000000 0
decreased 0,7852000000 -0,0056
increased 0,7908000000 +0,0089
not_changed 0,7819000000 0
decreased 0,7819000000 -0,0015
decreased 0,7834000000 -0,002
decreased 0,7854000000 -0,0033
decreased 0,7887000000 -0,0052
increased 0,7939000000 +0,001
increased 0,7929000000 +0,0001
decreased 0,7928000000 -0,0065
increased 0,7993000000 +0,002
decreased 0,7973000000 -0,0039
increased 0,8012000000 +0,0012
decreased 0,8000000000 -0,0018
increased 0,8018000000 +0,008
increased 0,7938000000 +10
increased 0,7937000000 +0,0003
decreased 0,7934000000 -0,0105
decreased 0,8039000000 -0,0024
decreased 0,8063000000 -0,0116
decreased 0,8179000000 -0,0003
increased 0,8182000000 +0,0038
decreased 0,8144000000 -0,021
increased 0,8354000000 +0,0028
decreased 0,8326000000 -0,0051
decreased 0,8377000000 -0,0116
increased 0,8493000000 +0,0059
decreased 0,8434000000 -0,0045
not_changed 0,8479000000 0
decreased 0,8479000000 10
decreased 0,8480000000 -0,0062
decreased 0,8542000000 -0,005
increased 0,8592000000 +0,0059
increased 0,8533000000 +0,0157
increased 0,8376000000 +0,0026
decreased 0,8350000000 -0,0027
increased 0,8377000000 +0,0006
decreased 0,8371000000 -0,0005
decreased 0,8376000000 -0,0008
increased 0,8384000000 +0,0092
decreased 0,8292000000 -0,0057
increased 0,8349000000 +0,0006
increased 0,8343000000 +0,001
decreased 0,8333000000 -0,0244
increased 0,8577000000 +0,0169
decreased 0,8408000000 -0,0137
increased 0,8545000000 +0,0021
increased 0,8524000000 +0,0007
increased 0,8517000000 +0,0002
increased 0,8515000000 +0,0028
decreased 0,8487000000 -0,0004
decreased 0,8491000000 -0,0129
increased 0,8620000000 +0,004
increased 0,8580000000 +0,0035
increased 0,8545000000 +0,0092
increased 0,8453000000 +0,0181
decreased 0,8272000000 -0,0027
decreased 0,8299000000 -0,0008
decreased 0,8307000000 -0,0129
increased 0,8436000000 +0,0002
decreased 0,8434000000 -0,0145
not_changed 0,8579000000 0
not_changed 0,8579000000 0
decreased 0,8579000000 -0,0009
decreased 0,8588000000 -0,0009
decreased 0,8597000000 -0,0049
decreased 0,8646000000 -0,0038
increased 0,8684000000 +0,0022
increased 0,8662000000 +0,0014
increased 0,8648000000 +0,002
increased 0,8628000000 +0,0015
increased 0,8613000000 +0,0037
decreased 0,8576000000 -0,0059
increased 0,8635000000 +0,0048
increased 0,8587000000 +0,0048
decreased 0,8539000000 -0,0097
increased 0,8636000000 +0,0003
increased 0,8633000000 +0,0172
decreased 0,8461000000 -0,0035
increased 0,8496000000 +0,0082
decreased 0,8414000000 -0,0019
increased 0,8433000000 +0,0241
increased 0,8192000000 +0,0082
decreased 0,8110000000 -0,0014
decreased 0,8124000000 -0,0009
increased 0,8133000000 +0,0007
decreased 0,8126000000 -0,0071
decreased 0,8197000000 -0,0007
decreased 0,8204000000 -0,0054
increased 0,8258000000 +0,0004
not_changed 0,8254000000 0
decreased 0,8254000000 -0,0017
decreased 0,8271000000 -0,0051
increased 0,8322000000 +0,0029
decreased 0,8293000000 -0,0126
increased 0,8419000000 +0,0186
increased 0,8233000000 +0,0066
increased 0,8167000000 +0,0012
decreased 0,8155000000 -0,0134
not_changed 0,8289000000 0
decreased 0,8289000000 -0,0046
decreased 0,8335000000 -0,0015
decreased 0,8350000000 -0,0072
decreased 0,8422000000 -0,0012
increased 0,8434000000 +0,0037
increased 0,8397000000 +0,003
decreased 0,8367000000 -0,002
decreased 0,8387000000 -0,0032
increased 0,8419000000 +0,0005
increased 0,8414000000 +0,0074
not_changed 0,8340000000 0
decreased 0,8340000000 -0,0233
decreased 0,8573000000 -0,0025
increased 0,8598000000 +0,0111
not_changed 0,8487000000 0
decreased 0,8487000000 -0,0211
increased 0,8698000000 +0,0007
decreased 0,8691000000 -0,0003
decreased 0,8694000000 -0,0037
decreased 0,8731000000 -0,0081
increased 0,8812000000 +0,0022
decreased 0,8790000000 -0,0103
decreased 0,8893000000 -0,0172
increased 0,9065000000 +0,0084
not_changed 0,8981000000 0
decreased 0,8981000000 -0,0142
increased 0,9123000000 +0,0059
decreased 0,9064000000 -0,0022
increased 0,9086000000 +0,0044
not_changed 0,9042000000 0
not_changed 0,9042000000 0
decreased 0,9042000000 -0,0087
increased 0,9129000000 +0,0066
decreased 0,9063000000 -0,0015
increased 0,9078000000 +0,022
decreased 0,8858000000 -0,0145
increased 0,9003000000 +0,0288
increased 0,8715000000 +0,0035
decreased 0,8680000000 -0,0012
not_changed 0,8692000000 0
increased 0,8692000000 +0,0175
increased 0,8517000000 +0,006
decreased 0,8457000000 -0,0055
increased 0,8512000000 +0,0085
increased 0,8427000000 +0,0035
decreased 0,8392000000 -0,0063
increased 0,8455000000 +0,0041
increased 0,8414000000 +0,0066
decreased 0,8348000000 -0,0053
not_changed 0,8401000000 0
not_changed 0,8401000000 0
increased 0,8401000000 +0,0162
decreased 0,8239000000 -0,0008
increased 0,8247000000 +0,022
decreased 0,8027000000 -0,0101
increased 0,8128000000 +0,0076
increased 0,8052000000 +0,0201
increased 0,7851000000 +0,0191
decreased 0,7660000000 -0,0033
decreased 0,7693000000 -0,0007
decreased 0,7700000000 -0,0017
decreased 0,7717000000 -0,0131
increased 0,7848000000 +0,0093
increased 0,7755000000 +0,0105
decreased 0,7650000000 -0,0009
decreased 0,7659000000 -0,0056
increased 0,7715000000 +0,0171
increased 0,7544000000 +0,0213
increased 0,7331000000 +0,0041
decreased 0,7290000000 -0,0013
decreased 0,7303000000 -0,0005
increased 0,7308000000 +0,0008
increased 0,7300000000 +0,0143
decreased 0,7157000000 -0,0036
decreased 0,7193000000 -0,0004
decreased 0,7197000000 -0,0017
decreased 0,7214000000 -0,0022
increased 0,7236000000 +0,0036
not_changed 0,7200000000 0
not_changed 0,7200000000 0
decreased 0,7200000000 -0,0161
decreased 0,7361000000 -0,0038
decreased 0,7399000000 -0,004
not_changed 0,7439000000 0
increased 0,7439000000 +0,0117
decreased 0,7322000000 -0,0065
decreased 0,7387000000 -0,0022
increased 0,7409000000 +0,0084
increased 0,7325000000 +0,0011
not_changed 0,7314000000 0
not_changed 0,7314000000 0
increased 0,7314000000 +0,0004
decreased 0,7310000000 -0,0028
decreased 0,7338000000 -0,0189
decreased 0,7527000000 -0,0033
decreased 0,7560000000 -0,0172
increased 0,7732000000 +0,0025
decreased 0,7707000000 -0,0058
decreased 0,7765000000 -0,0096
increased 0,7861000000 +0,0053
increased 0,7808000000 +0,0001
decreased 0,7807000000 -0,0157
increased 0,7964000000 +0,0037
increased 0,7927000000 +0,0007
decreased 0,7920000000 -0,0161
decreased 0,8081000000 -0,0156
increased 0,8237000000 +0,0107
increased 0,8130000000 +0,0022
increased 0,8108000000 +0,0079
decreased 0,8029000000 -0,0003
decreased 0,8032000000 -0,0042
increased 0,8074000000 +0,0015
decreased 0,8059000000 -0,0142
increased 0,8201000000 +0,0094
decreased 0,8107000000 -0,0133
increased 0,8240000000 +0,001
increased 0,8230000000 +0,004
not_changed 0,8190000000 0
increased 0,8190000000 +0,0007
decreased 0,8183000000 -0,0124
increased 0,8307000000 +0,0113
decreased 0,8194000000 -0,002
not_changed 0,8214000000 0
decreased 0,8214000000 -0,0031
increased 0,8245000000 +0,008
decreased 0,8165000000 -0,0036
decreased 0,8201000000 -0,0064
decreased 0,8265000000 -0,0011
increased 0,8276000000 +0,0009
increased 0,8267000000 +0,0009
increased 0,8258000000 +0,0008
increased 0,8250000000 +10
increased 0,8249000000 +0,021
decreased 0,8039000000 -0,0021
increased 0,8060000000 +0,0004
increased 0,8056000000 +0,0009
decreased 0,8047000000 -0,0042
increased 0,8089000000 +0,0025
increased 0,8064000000 +0,0026
decreased 0,8038000000 -0,0004
decreased 0,8042000000 -0,0003
decreased 0,8045000000 -0,003
increased 0,8075000000 +0,0037
not_changed 0,8038000000 0
decreased 0,8038000000 -0,0014
decreased 0,8052000000 -0,0063
increased 0,8115000000 +0,0014
increased 0,8101000000 +0,004
not_changed 0,8061000000 0
increased 0,8061000000 +0,0008
decreased 0,8053000000 -0,0003
increased 0,8056000000 +0,0035
increased 0,8021000000 +0,0005
increased 0,8016000000 +0,001
increased 0,8006000000 +0,0117
decreased 0,7889000000 -0,0031
decreased 0,7920000000 -0,002
decreased 0,7940000000 -0,0044
increased 0,7984000000 +0,0021
decreased 0,7963000000 -0,014
decreased 0,8103000000 -0,0104
not_changed 0,8207000000 0
decreased 0,8207000000 -0,004
increased 0,8247000000 +0,0019
increased 0,8228000000 +0,0117
decreased 0,8111000000 -0,0073
decreased 0,8184000000 -0,0135
increased 0,8319000000 +0,0176
decreased 0,8143000000 -0,0015
increased 0,8158000000 +0,002
increased 0,8138000000 +0,003
decreased 0,8108000000 -0,0155
not_changed 0,8263000000 0
decreased 0,8263000000 -0,0054
decreased 0,8317000000 -0,0068
decreased 0,8385000000 -0,0006
decreased 0,8391000000 -0,0042
increased 0,8433000000 +0,0016
decreased 0,8417000000 -0,0015
increased 0,8432000000 +0,0028
decreased 0,8404000000 -0,0125
increased 0,8529000000 +0,0053
increased 0,8476000000 +0,0155
decreased 0,8321000000 -0,0017
decreased 0,8338000000 -0,0058
decreased 0,8396000000 -0,016
decreased 0,8556000000 -0,0014
increased 0,8570000000 +0,0108
increased 0,8462000000 +0,0002
decreased 0,8460000000 -0,006514883
increased 0,8525148830 +0,014853281
increased 0,8376616020 +0,004569884
decreased 0,8330917180 -0,001756292
decreased 0,8348480100 -0,004405433
increased 0,8392534430 +0,003687985
increased 0,8355654580 +0,003201145
decreased 0,8323643130 -0,006024192
not_changed 0,8383885050 0
not_changed 0,8383885050 0
decreased 0,8383885050 -0,000765089
decreased 0,8391535940 -0,014697715
decreased 0,8538513090 -0,012607736
increased 0,8664590450 +0,027437064
decreased 0,8390219810 -0,010699547
decreased 0,8497215280 -0,010134387
increased 0,8598559150 +0,014694544
increased 0,8451613710 +0,005838416
decreased 0,8393229550 -0,000352948
decreased 0,8396759030 -0,01911135
decreased 0,8587872530 -0,005619592
increased 0,8644068450 +0,006057635
increased 0,8583492100 +0,003559294
increased 0,8547899160 +0,012493843
increased 0,8422960730 +0,025249524
decreased 0,8170465490 -0,000873055
increased 0,8179196040 +0,008076524
increased 0,8098430800 +0,010709334
decreased 0,7991337460 -0,000569904
increased 0,7997036500 +0,014733513
decreased 0,7849701370 -0,00019488
increased 0,7851650170 +0,0033263
decreased 0,7818387170 -0,010601957
not_changed 0,7924406740 0
increased 0,7924406740 +0,008372392
decreased 0,7840682820 -0,018421707
decreased 0,8024899890 -0,004951646
decreased 0,8074416350 -0,003125896
increased 0,8105675310 +0,003841139
decreased 0,8067263920 -0,003647077
increased 0,8103734690 +0,004943491
increased 0,8054299780 +0,001392127
not_changed 0,8040378510 0
not_changed 0,8040378510 0
not_changed 0,8040378510 0
decreased 0,8040378510 -0,016127418
decreased 0,8201652690 -0,001983164
increased 0,8221484330 +0,000872782
increased 0,8212756510 +0,002189211
increased 0,8190864400 +0,008921023
increased 0,8101654170 +0,000534951
increased 0,8096304660 +0,005059037
decreased 0,8045714290 -0,003982181
not_changed 0,8085536100 0
decreased 0,8085536100 -0,01100955
increased 0,8195631600 +0,015347892
decreased 0,8042152680 -0,004170998
increased 0,8083862660 +0,005195696
increased 0,8031905700 +0,009599133
decreased 0,7935914370 -0,004747829
increased 0,7983392660 +0,000323305
decreased 0,7980159610 -0,009676065
decreased 0,8076920260 -0,004693475
increased 0,8123855010 +0,007438925
decreased 0,8049465760 -0,002973106
increased 0,8079196820 +0,017719855
increased 0,7901998270 +0,006809723
increased 0,7833901040 +0,003769679
decreased 0,7796204250 -0,005011128
decreased 0,7846315530 -0,022355302
decreased 0,8069868550 -0,005080049
increased 0,8120669040 +0,00046468
not_changed 0,8116022240 0
not_changed 0,8116022240 0
decreased 0,8116022240 -0,001316503
decreased 0,8129187270 -0,004851176
not_changed 0,8177699030 0
not_changed 0,8177699030 0
decreased 0,8177699030 -0,004053252
decreased 0,8218231550 -0,004929841
decreased 0,8267529960 -0,004156567
decreased 0,8309095630 -0,02999761
increased 0,8609071730 +0,012257962
increased 0,8486492110 +0,006025098
increased 0,8426241130 +0,011248744
increased 0,8313753690 +0,013999035
decreased 0,8173763340 -0,000928875
decreased 0,8183052090 -0,012547646
increased 0,8308528550 +0,001514466
increased 0,8293383890 +0,011895738
increased 0,8174426510 +0,004140524
decreased 0,8133021270 -0,007101804
increased 0,8204039310 +0,006822923
decreased 0,8135810080 -0,008564846
decreased 0,8221458540 -0,02889825
decreased 0,8510441040 -0,008435808
decreased 0,8594799120 -0,023248536
increased 0,8827284480 +0,003332759
decreased 0,8793956890 -0,004551612
decreased 0,8839473010 -0,008889988
decreased 0,8928372890 -0,004821053
increased 0,8976583420 +0,010457235
increased 0,8872011070 +0,007757675
decreased 0,8794434320 -0,012451158
decreased 0,8918945900 -0,006578947
increased 0,8984735370 +0,047542368
increased 0,8509311690 +0,000608038
increased 0,8503231310 +0,000542408
increased 0,8497807230 +0,001265307
decreased 0,8485154160 -0,000758088
decreased 0,8492735040 -0,018521127
decreased 0,8677946310 -0,028503423
increased 0,8962980540 +0,014726164
increased 0,8815718900 +0,006488386
decreased 0,8750835040 -0,010921597
decreased 0,8860051010 -0,01421959
increased 0,9002246910 +0,005118073
not_changed 0,8951066180 0
Please note that BGN to NZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to New Zealand dollar exchange chart

Note: The Bulgarian lev to New Zealand dollar chart allow you to see for free currency exchange rate graph history for the BGN/NZD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 New Zealand dollar pair for a period of 2093 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



NZD

The New Zealand dollar is the currency of New Zealand. It is divided into 100 cents.