Exchange Currency

BGN/OMR


The exchange rate as of today for BGN/OMR is 0.2137 BGN per OMR, which means that with 100 Bulgarian levs you can buy 21.37 Omani rials.

Below you will find information about historical currency exchange rates for BGN/OMR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or OMR currencies.
  


BGN to OMR exchange rate history

Date Exchange Rate Variation
increased 0,2137000000 +0,0026
decreased 0,2111000000 10
increased 0,2112000000 +0,0003
decreased 0,2109000000 10
not_changed 0,2110000000 0
increased 0,2110000000 +0,0021
not_changed 0,2089000000 0
increased 0,2089000000 +0,0002
decreased 0,2087000000 -0,0003
increased 0,2090000000 +0,0007
decreased 0,2083000000 -0,0017
increased 0,2100000000 +10
increased 0,2099000000 +0,0002
decreased 0,2097000000 -0,0003
not_changed 0,2100000000 0
decreased 0,2100000000 -0,0013
decreased 0,2113000000 -0,0013
decreased 0,2126000000 -0,0002
increased 0,2128000000 +0,0012
increased 0,2116000000 +0,0005
increased 0,2111000000 +0,0028
increased 0,2083000000 +0,0001
not_changed 0,2082000000 0
not_changed 0,2082000000 0
increased 0,2082000000 +0,0003
increased 0,2079000000 +0,0007
decreased 0,2072000000 -0,0002
decreased 0,2074000000 -0,0004
decreased 0,2078000000 -0,0009
increased 0,2087000000 +0,0002
increased 0,2085000000 +0,0005
not_changed 0,2080000000 0
not_changed 0,2080000000 0
increased 0,2080000000 +0,0012
decreased 0,2068000000 -0,002
increased 0,2088000000 +0,0011
decreased 0,2077000000 -0,0041
decreased 0,2118000000 -0,0009
increased 0,2127000000 +0,0021
not_changed 0,2106000000 0
decreased 0,2106000000 -0,0002
increased 0,2108000000 +0,0006
increased 0,2102000000 +0,0009
increased 0,2093000000 +0,0001
increased 0,2092000000 +0,0018
decreased 0,2074000000 -0,0012
increased 0,2086000000 +0,0035
increased 0,2051000000 +0,0003
decreased 0,2048000000 -0,0025
increased 0,2073000000 +0,0001
increased 0,2072000000 +0,0007
increased 0,2065000000 +0,001
increased 0,2055000000 +10
decreased 0,2054000000 -0,0004
increased 0,2058000000 +0,0001
not_changed 0,2057000000 0
decreased 0,2057000000 -0,0001
decreased 0,2058000000 -0,0011
decreased 0,2069000000 -0,0026
increased 0,2095000000 +0,0016
decreased 0,2079000000 -0,0007
decreased 0,2086000000 -0,0009
decreased 0,2095000000 -0,0004
decreased 0,2099000000 -0,0003
increased 0,2102000000 +0,0017
increased 0,2085000000 +10
not_changed 0,2084000000 0
increased 0,2084000000 +0,0002
increased 0,2082000000 +0,0002
decreased 0,2080000000 -0,0014
increased 0,2094000000 +0,0008
decreased 0,2086000000 -0,0029
decreased 0,2115000000 -0,0021
decreased 0,2136000000 -0,0017
decreased 0,2153000000 -0,0041
increased 0,2194000000 +0,0056
decreased 0,2138000000 -0,0023
decreased 0,2161000000 -0,0006
decreased 0,2167000000 -0,0004
decreased 0,2171000000 -0,0038
increased 0,2209000000 +0,0013
not_changed 0,2196000000 0
decreased 0,2196000000 -0,0013
decreased 0,2209000000 -0,0002
decreased 0,2211000000 -0,0003
decreased 0,2214000000 -0,0009
decreased 0,2223000000 -0,0007
increased 0,2230000000 +0,0013
increased 0,2217000000 +0,002
increased 0,2197000000 +0,0032
increased 0,2165000000 +0,0002
decreased 0,2163000000 -0,0002
decreased 0,2165000000 -0,0014
increased 0,2179000000 +0,0003
not_changed 0,2176000000 0
decreased 0,2176000000 -0,0014
increased 0,2190000000 +0,0007
decreased 0,2183000000 -0,0014
increased 0,2197000000 +0,0007
increased 0,2190000000 +0,0007
decreased 0,2183000000 -0,0003
decreased 0,2186000000 -0,004
decreased 0,2226000000 -0,0005
increased 0,2231000000 +0,001
decreased 0,2221000000 -0,0003
decreased 0,2224000000 -0,0012
increased 0,2236000000 +0,0006
increased 0,2230000000 +0,0029
increased 0,2201000000 +0,001
increased 0,2191000000 +0,0002
decreased 0,2189000000 -0,0016
increased 0,2205000000 +0,0014
decreased 0,2191000000 -0,0017
increased 0,2208000000 +10
not_changed 0,2207000000 0
decreased 0,2207000000 10
increased 0,2208000000 +0,0004
decreased 0,2204000000 -0,0004
decreased 0,2208000000 -0,0018
decreased 0,2226000000 -0,0016
decreased 0,2242000000 -0,0019
decreased 0,2261000000 -0,0007
increased 0,2268000000 +0,0016
increased 0,2252000000 +0,0001
increased 0,2251000000 +0,0018
increased 0,2233000000 +0,0008
increased 0,2225000000 +0,0014
decreased 0,2211000000 -0,0012
not_changed 0,2223000000 0
increased 0,2223000000 +0,0006
decreased 0,2217000000 -0,0005
decreased 0,2222000000 -0,002
decreased 0,2242000000 -0,0002
increased 0,2244000000 +0,0003
increased 0,2241000000 +0,0003
decreased 0,2238000000 -0,0006
increased 0,2244000000 +0,0002
increased 0,2242000000 +0,002
decreased 0,2222000000 10
increased 0,2223000000 +0,0024
decreased 0,2199000000 -0,0004
increased 0,2203000000 +0,0003
decreased 0,2200000000 -0,0014
decreased 0,2214000000 -0,0004
not_changed 0,2218000000 0
not_changed 0,2218000000 0
decreased 0,2218000000 -0,0009
increased 0,2227000000 +0,0032
not_changed 0,2195000000 0
not_changed 0,2195000000 0
increased 0,2195000000 +0,004
decreased 0,2155000000 -0,001
increased 0,2165000000 +0,0017
increased 0,2148000000 +0,0005
increased 0,2143000000 +0,0003
decreased 0,2140000000 -0,0014
decreased 0,2154000000 -0,0004
decreased 0,2158000000 -0,001
decreased 0,2168000000 -0,0021
decreased 0,2189000000 -0,0008
decreased 0,2197000000 -0,0031
increased 0,2228000000 +0,0006
increased 0,2222000000 +0,0007
increased 0,2215000000 +0,0067
increased 0,2148000000 +0,0016
increased 0,2132000000 +10
increased 0,2131000000 +0,0002
increased 0,2129000000 +0,0001
increased 0,2128000000 +0,0003
decreased 0,2125000000 -0,0024
increased 0,2149000000 +0,001
increased 0,2139000000 +0,0016
increased 0,2123000000 +0,0011
decreased 0,2112000000 -0,0021
decreased 0,2133000000 -0,0006
increased 0,2139000000 +0,0001
decreased 0,2138000000 -0,0011
decreased 0,2149000000 -0,0002
increased 0,2151000000 +0,0009
increased 0,2142000000 +0,0005
decreased 0,2137000000 -0,0036
increased 0,2173000000 +0,0016
increased 0,2157000000 +10
increased 0,2156000000 +0,0007
increased 0,2149000000 +0,0011
increased 0,2138000000 +0,0009
increased 0,2129000000 +0,0036
decreased 0,2093000000 -0,0003
not_changed 0,2096000000 0
decreased 0,2096000000 -0,0007
decreased 0,2103000000 -0,0011
increased 0,2114000000 +0,0012
increased 0,2102000000 +10
decreased 0,2101000000 -0,0015
decreased 0,2116000000 -0,0053
increased 0,2169000000 +0,0001
decreased 0,2168000000 -0,0065
decreased 0,2233000000 -0,0004
decreased 0,2237000000 10
not_changed 0,2238000000 0
increased 0,2238000000 +0,0017
increased 0,2221000000 +0,0004
increased 0,2217000000 +0,0023
decreased 0,2194000000 -0,0021
increased 0,2215000000 +0,0014
decreased 0,2201000000 -0,0016
increased 0,2217000000 +0,0015
increased 0,2202000000 +0,0013
decreased 0,2189000000 -0,0016
decreased 0,2205000000 -0,0023
not_changed 0,2228000000 0
increased 0,2228000000 +0,0005
decreased 0,2223000000 -0,0012
increased 0,2235000000 +0,0025
increased 0,2210000000 +0,0011
decreased 0,2199000000 -0,0016
decreased 0,2215000000 -0,0035
increased 0,2250000000 +0,0007
not_changed 0,2243000000 0
increased 0,2243000000 +0,0021
increased 0,2222000000 +0,004
decreased 0,2182000000 -0,0009
decreased 0,2191000000 -0,0006
increased 0,2197000000 +0,0017
increased 0,2180000000 +0,002
increased 0,2160000000 +0,0016
decreased 0,2144000000 -0,0019
increased 0,2163000000 +10
decreased 0,2162000000 -0,0002
increased 0,2164000000 +0,0011
increased 0,2153000000 +0,0016
not_changed 0,2137000000 0
decreased 0,2137000000 -0,0031
decreased 0,2168000000 -0,0008
decreased 0,2176000000 -0,0018
increased 0,2194000000 +0,0023
decreased 0,2171000000 -0,0035
decreased 0,2206000000 -0,0029
increased 0,2235000000 +0,0019
increased 0,2216000000 +10
decreased 0,2215000000 -0,0013
increased 0,2228000000 +0,0008
increased 0,2220000000 +0,0035
decreased 0,2185000000 -0,001
increased 0,2195000000 +0,0031
decreased 0,2164000000 -0,0078
increased 0,2242000000 +0,0006
increased 0,2236000000 +0,0043
decreased 0,2193000000 -0,0013
not_changed 0,2206000000 0
decreased 0,2206000000 -0,0027
increased 0,2233000000 +10
increased 0,2232000000 +0,0034
increased 0,2198000000 +0,0025
increased 0,2173000000 +0,0034
increased 0,2139000000 +0,0009
increased 0,2130000000 +0,0014
decreased 0,2116000000 -0,0006
increased 0,2122000000 +0,0022
decreased 0,2100000000 -0,0007
increased 0,2107000000 +0,0024
decreased 0,2083000000 -0,0004
decreased 0,2087000000 -0,0082
increased 0,2169000000 +0,004
decreased 0,2129000000 -0,0017
decreased 0,2146000000 -0,0003
increased 0,2149000000 +0,006
increased 0,2089000000 +0,0023
not_changed 0,2066000000 0
not_changed 0,2066000000 0
decreased 0,2066000000 -0,007
not_changed 0,2136000000 0
decreased 0,2136000000 -0,0044
decreased 0,2180000000 -0,003
increased 0,2210000000 +0,0006
decreased 0,2204000000 -0,0033
decreased 0,2237000000 -0,0003
decreased 0,2240000000 -0,0002
decreased 0,2242000000 -0,0005
increased 0,2247000000 +0,0002
increased 0,2245000000 +0,0012
increased 0,2233000000 +0,0006
decreased 0,2227000000 -0,0006
increased 0,2233000000 +0,0008
decreased 0,2225000000 -0,0006
increased 0,2231000000 +0,0005
decreased 0,2226000000 -0,0089
decreased 0,2315000000 -0,0035
decreased 0,2350000000 -0,0023
decreased 0,2373000000 -0,0028
decreased 0,2401000000 -0,0017
decreased 0,2418000000 -0,0011
increased 0,2429000000 +0,0007
decreased 0,2422000000 -0,0016
not_changed 0,2438000000 0
decreased 0,2438000000 -0,0008
decreased 0,2446000000 -0,0007
increased 0,2453000000 +0,0012
not_changed 0,2441000000 0
decreased 0,2441000000 -0,0006
increased 0,2447000000 +0,0015
not_changed 0,2432000000 0
not_changed 0,2432000000 0
decreased 0,2432000000 -0,0025
increased 0,2457000000 +0,0002
decreased 0,2455000000 -0,0002
decreased 0,2457000000 -0,0015
decreased 0,2472000000 -0,0027
increased 0,2499000000 +0,0015
decreased 0,2484000000 -0,0006
decreased 0,2490000000 -0,0008
decreased 0,2498000000 -0,0013
increased 0,2511000000 +0,001
increased 0,2501000000 +0,0012
decreased 0,2489000000 -0,0016
increased 0,2505000000 +0,0031
decreased 0,2474000000 -0,0004
decreased 0,2478000000 -0,002
not_changed 0,2498000000 0
not_changed 0,2498000000 0
decreased 0,2498000000 -0,0024
decreased 0,2522000000 -0,0019
increased 0,2541000000 +0,0004
increased 0,2537000000 +10
decreased 0,2536000000 -0,0005
decreased 0,2541000000 -0,0012
decreased 0,2553000000 -0,0032
decreased 0,2585000000 -0,0017
not_changed 0,2602000000 0
not_changed 0,2602000000 0
decreased 0,2602000000 -0,0018
decreased 0,2620000000 -0,0007
not_changed 0,2627000000 0
not_changed 0,2627000000 0
decreased 0,2627000000 -0,0005
not_changed 0,2632000000 0
increased 0,2632000000 +0,0006
decreased 0,2626000000 -0,0008
increased 0,2634000000 +0,0008
decreased 0,2626000000 -0,0002
decreased 0,2628000000 -0,0009
decreased 0,2637000000 -0,0032
decreased 0,2669000000 -0,0003
increased 0,2672000000 +0,001
increased 0,2662000000 +0,0007
decreased 0,2655000000 -0,0014
decreased 0,2669000000 -0,0017
increased 0,2686000000 +10
increased 0,2685000000 +10
decreased 0,2684000000 -0,0005
increased 0,2689000000 +0,001
decreased 0,2679000000 -0,0002
decreased 0,2681000000 -0,0003
increased 0,2684000000 +0,0008
decreased 0,2676000000 -0,0007
not_changed 0,2683000000 0
decreased 0,2683000000 -0,0015
decreased 0,2698000000 -0,0026
increased 0,2724000000 +0,0005
decreased 0,2719000000 -0,0005
decreased 0,2724000000 -0,0001
decreased 0,2725000000 -0,0009
increased 0,2734000000 +0,0029
increased 0,2705000000 +0,0007
decreased 0,2698000000 -0,0015
increased 0,2713000000 +0,0006
not_changed 0,2707000000 0
increased 0,2707000000 +10
increased 0,2706000000 +10
decreased 0,2705000000 -0,001
decreased 0,2715000000 -0,0022
not_changed 0,2737000000 0
increased 0,2737000000 +0,0009
decreased 0,2728000000 -0,0002
decreased 0,2730000000 -0,0002
increased 0,2732000000 +10
increased 0,2731000000 +10
not_changed 0,2730000000 0
decreased 0,2730000000 -0,0004
increased 0,2734000000 +0,0008
increased 0,2726000000 +0,0018
decreased 0,2708000000 -0,0013
increased 0,2721000000 +0,0016
not_changed 0,2705000000 0
increased 0,2705000000 +0,0002
increased 0,2703000000 +0,001
increased 0,2693000000 +0,0028
not_changed 0,2665000000 0
increased 0,2665000000 +10
decreased 0,2664000000 -0,0047
not_changed 0,2711000000 0
increased 0,2711000000 +0,0018
not_changed 0,2693000000 0
not_changed 0,2693000000 0
increased 0,2693000000 +0,0016
decreased 0,2677000000 -0,0017
decreased 0,2694000000 -0,0003
decreased 0,2697000000 -0,0009
increased 0,2706000000 +0,0013
increased 0,2693000000 +0,0019
not_changed 0,2674000000 0
decreased 0,2674000000 -0,0005
increased 0,2679000000 +0,001020736
decreased 0,2668792640 -0,003618999
decreased 0,2704982630 -0,001240855
increased 0,2717391180 +0,002470545
increased 0,2692685730 +0,002444749
increased 0,2668238240 +0,00055363
decreased 0,2662701940 -0,000838207
decreased 0,2671084010 -0,00037805
increased 0,2674864510 +0,000607187
increased 0,2668792640 +0,00068299
increased 0,2661962740 +0,006860455
decreased 0,2593358190 4,1727
decreased 0,2593775460 -0,000641281
decreased 0,2600188270 -0,003420212
decreased 0,2634390390 6,108
increased 0,2635001190 +0,000690539
increased 0,2628095800 +0,000893947
decreased 0,2619156330 -0,000696832
increased 0,2626124650 +0,001475763
decreased 0,2611367020 -0,001332547
increased 0,2624692490 +0,000891637
not_changed 0,2615776120 0
increased 0,2615776120 +0,009002636
decreased 0,2525749760 -0,003711817
not_changed 0,2562867930 0
decreased 0,2562867930 -0,001094043
decreased 0,2573808360 -0,002870485
decreased 0,2602513210 -0,002343435
increased 0,2625947560 +0,001340817
increased 0,2612539390 +0,0057353
increased 0,2555186390 +0,00076074
increased 0,2547578990 +0,000168626
decreased 0,2545892730 -0,003966937
increased 0,2585562100 +0,003240845
decreased 0,2553153650 -0,002744705
increased 0,2580600700 +0,00159852
not_changed 0,2564615500 0
increased 0,2564615500 +0,000892092
decreased 0,2555694580 -0,001484521
increased 0,2570539790 +0,003620831
decreased 0,2534331480 -0,003552303
increased 0,2569854510 +0,001893597
decreased 0,2550918540 -0,001004655
decreased 0,2560965090 -0,002078176
decreased 0,2581746850 -0,005987365
increased 0,2641620500 +0,000830808
decreased 0,2633312420 -0,000487012
increased 0,2638182540 +0,00024614
increased 0,2635721140 +0,000124271
increased 0,2634478430 +0,001442892
increased 0,2620049510 +0,000729171
increased 0,2612757800 +0,001713305
decreased 0,2595624750 -0,001230875
increased 0,2607933500 +0,004911314
increased 0,2558820360 +0,000559791
increased 0,2553222450 +0,003846504
increased 0,2514757410 +0,000938665
decreased 0,2505370760 -0,000130515
decreased 0,2506675910 -0,00206251
decreased 0,2527301010 -0,000283532
decreased 0,2530136330 -0,003567949
increased 0,2565815820 +0,002294911
decreased 0,2542866710 -0,000950874
decreased 0,2552375450 -0,002996073
increased 0,2582336180 +0,011496187
increased 0,2467374310 +0,001483864
increased 0,2452535670 +0,003258472
decreased 0,2419950950 -0,001645084
increased 0,2436401790 +0,001720927
decreased 0,2419192520 -0,005372978
decreased 0,2472922300 -0,002708155
increased 0,2500003850 +0,00123819
not_changed 0,2487621950 0
increased 0,2487621950 +2,2269
increased 0,2487399260 +0,001707124
increased 0,2470328020 +0,00042735
decreased 0,2466054520 -0,00290967
decreased 0,2495151220 -0,001856249
not_changed 0,2513713710 0
decreased 0,2513713710 -0,007522138
decreased 0,2588935090 -0,000668966
decreased 0,2595624750 -0,002860332
increased 0,2624228070 +0,000214445
increased 0,2622083620 +0,005308764
decreased 0,2568995980 -0,00233535
decreased 0,2592349480 -0,000865152
increased 0,2601001000 +0,001206591
increased 0,2588935090 +0,004263494
increased 0,2546300150 +0,004184944
decreased 0,2504450710 -0,006221981
decreased 0,2566670520 -0,006024101
decreased 0,2626911530 -0,002138634
decreased 0,2648297870 -0,008129471
decreased 0,2729592580 -0,005669647
increased 0,2786289050 +0,014199527
increased 0,2644293780 +0,00207212
decreased 0,2623572580 -0,001902771
not_changed 0,2642600290 0
decreased 0,2642600290 -0,007115577
decreased 0,2713756060 -0,000172096
decreased 0,2715477020 -0,005357516
decreased 0,2769052180 -0,0072555
decreased 0,2841607180 -0,000497787
increased 0,2846585050 +0,002903567
decreased 0,2817549380 -0,001834036
increased 0,2835889740 +0,003180874
decreased 0,2804081000 -0,002389313
increased 0,2827974130 +0,001898437
decreased 0,2808989760 -0,000410795
increased 0,2813097710 +0,002162162
decreased 0,2791476090 -0,006694387
not_changed 0,2858419960 0
decreased 0,2858419960 -0,007357743
not_changed 0,2931997390 0
Please note that BGN to OMR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Omani rial exchange chart

Note: The Bulgarian lev to Omani rial chart allow you to see for free currency exchange rate graph history for the BGN/OMR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Omani rial pair for a period of 2180 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



OMR

The rial is the currency of Oman. It is divided into 1000 baisa (also written baiza, Arabic: بيسة).