Exchange Currency

BGN/PEN


The exchange rate as of today for BGN/PEN is 1.7709 BGN per PEN, which means that with 100 Bulgarian levs you can buy 177.09 Peruvian nuevos soles.

Below you will find information about historical currency exchange rates for BGN/PEN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PEN currencies.
  


BGN to PEN exchange rate history

Date Exchange Rate Variation
increased 1,7709000000 +0,0031
decreased 1,7678000000 -0,0007
decreased 1,7685000000 -0,0383
increased 1,8068000000 +0,0226
decreased 1,7842000000 -0,0023
decreased 1,7865000000 -0,0124
increased 1,7989000000 +0,0005
not_changed 1,7984000000 0
not_changed 1,7984000000 0
decreased 1,7984000000 -0,0009
decreased 1,7993000000 -0,0031
decreased 1,8024000000 -0,0038
increased 1,8062000000 +0,0026
increased 1,8036000000 +0,0127
not_changed 1,7909000000 0
decreased 1,7909000000 -0,0153
decreased 1,8062000000 -0,025
increased 1,8312000000 +0,0047
not_changed 1,8265000000 0
increased 1,8265000000 +0,0244
decreased 1,8021000000 -0,0072
increased 1,8093000000 +0,0075
decreased 1,8018000000 -0,0131
increased 1,8149000000 +0,007
not_changed 1,8079000000 0
not_changed 1,8079000000 0
increased 1,8079000000 +0,0034
not_changed 1,8045000000 0
decreased 1,8045000000 -0,002
decreased 1,8065000000 -0,0085
not_changed 1,8150000000 0
decreased 1,8150000000 -0,0383
increased 1,8533000000 +0,0114
decreased 1,8419000000 -0,0054
increased 1,8473000000 +0,0023
decreased 1,8450000000 -0,0292
increased 1,8742000000 +0,0185
increased 1,8557000000 +0,004
increased 1,8517000000 +0,0006
not_changed 1,8511000000 0
not_changed 1,8511000000 0
increased 1,8511000000 +0,0023
decreased 1,8488000000 -0,0094
decreased 1,8582000000 -0,0317
decreased 1,8899000000 -0,0166
decreased 1,9065000000 -0,0096
not_changed 1,9161000000 0
increased 1,9161000000 +0,0375
increased 1,8786000000 +0,0027
increased 1,8759000000 +0,0076
decreased 1,8683000000 -0,0451
decreased 1,9134000000 -0,0039
decreased 1,9173000000 -0,0237
not_changed 1,9410000000 0
decreased 1,9410000000 -0,0021
increased 1,9431000000 +0,01
increased 1,9331000000 +0,0039
not_changed 1,9292000000 0
increased 1,9292000000 +0,0277
not_changed 1,9015000000 0
decreased 1,9015000000 -0,0296
decreased 1,9311000000 -0,0058
increased 1,9369000000 +0,0019
decreased 1,9350000000 -0,0071
not_changed 1,9421000000 0
not_changed 1,9421000000 0
not_changed 1,9421000000 0
decreased 1,9421000000 -0,0176
increased 1,9597000000 +0,0227
increased 1,9370000000 +0,023
decreased 1,9140000000 -0,0162
increased 1,9302000000 +0,0195
increased 1,9107000000 +0,0324
decreased 1,8783000000 -0,0337
increased 1,9120000000 +0,0547
not_changed 1,8573000000 0
increased 1,8573000000 +0,0039
increased 1,8534000000 +0,0015
not_changed 1,8519000000 0
decreased 1,8519000000 -0,0137
decreased 1,8656000000 -0,0049
increased 1,8705000000 +0,002
decreased 1,8685000000 -0,0033
decreased 1,8718000000 -0,0274
decreased 1,8992000000 -0,0143
decreased 1,9135000000 -0,0018
decreased 1,9153000000 -0,005
increased 1,9203000000 +0,0068
decreased 1,9135000000 -0,0062
decreased 1,9197000000 -0,0157
increased 1,9354000000 +0,0039
increased 1,9315000000 +0,0031
increased 1,9284000000 +0,0119
increased 1,9165000000 +0,012
decreased 1,9045000000 -0,0091
increased 1,9136000000 +0,0092
decreased 1,9044000000 -0,0152
increased 1,9196000000 +0,0093
decreased 1,9103000000 -0,003
increased 1,9133000000 +0,0063
decreased 1,9070000000 -0,0246
increased 1,9316000000 +0,0033
decreased 1,9283000000 -0,0195
increased 1,9478000000 +0,0123
increased 1,9355000000 +0,0132
increased 1,9223000000 +0,044
decreased 1,8783000000 -0,0044
increased 1,8827000000 +0,0084
decreased 1,8743000000 -0,0128
increased 1,8871000000 +0,0079
decreased 1,8792000000 -0,0356
decreased 1,9148000000 -0,0501
decreased 1,9649000000 10
decreased 1,9650000000 -0,013
increased 1,9780000000 +0,0299
increased 1,9481000000 +0,0182
decreased 1,9299000000 -0,0004
decreased 1,9303000000 -0,0015
increased 1,9318000000 +0,0169
not_changed 1,9149000000 0
decreased 1,9149000000 -0,0241
decreased 1,9390000000 -0,0492
decreased 1,9882000000 -0,001
increased 1,9892000000 +0,0006
increased 1,9886000000 +0,0022
decreased 1,9864000000 -0,0162
increased 2,0026000000 +0,0077
decreased 1,9949000000 -0,0216
decreased 2,0165000000 -0,0198
increased 2,0363000000 +0,039
increased 1,9973000000 +0,0751
decreased 1,9222000000 -0,0012
increased 1,9234000000 +0,0004
increased 1,9230000000 +0,0203
decreased 1,9027000000 -0,0175
increased 1,9202000000 +0,0032
increased 1,9170000000 +0,007
not_changed 1,9100000000 0
not_changed 1,9100000000 0
increased 1,9100000000 +0,0022
decreased 1,9078000000 -0,0059
increased 1,9137000000 +0,0415
decreased 1,8722000000 -0,0163
decreased 1,8885000000 -0,0075
decreased 1,8960000000 -0,0073
increased 1,9033000000 +0,0005
increased 1,9028000000 +0,0181
increased 1,8847000000 +0,0112
increased 1,8735000000 +0,0031
decreased 1,8704000000 -0,0132
decreased 1,8836000000 -0,0057
increased 1,8893000000 +0,0009
increased 1,8884000000 +0,0094
increased 1,8790000000 +0,0085
decreased 1,8705000000 -0,0086
increased 1,8791000000 +0,055
not_changed 1,8241000000 0
not_changed 1,8241000000 0
decreased 1,8241000000 -0,0103
increased 1,8344000000 +0,0044
not_changed 1,8300000000 0
not_changed 1,8300000000 0
decreased 1,8300000000 -0,0041
increased 1,8341000000 +0,0019
increased 1,8322000000 +0,0076
increased 1,8246000000 +0,007
decreased 1,8176000000 -0,0358
decreased 1,8534000000 -0,0306
decreased 1,8840000000 -0,0001
increased 1,8841000000 +0,0172
increased 1,8669000000 +0,0099
increased 1,8570000000 +0,0013
increased 1,8557000000 +0,014
decreased 1,8417000000 -0,0207
increased 1,8624000000 +0,0146
increased 1,8478000000 +0,0013
increased 1,8465000000 +0,0172
decreased 1,8293000000 -0,0124
decreased 1,8417000000 -0,0002
decreased 1,8419000000 -0,0041
decreased 1,8460000000 -0,0218
increased 1,8678000000 +0,0349
decreased 1,8329000000 -0,0328
decreased 1,8657000000 -0,0453
decreased 1,9110000000 -0,0342
increased 1,9452000000 +0,038
increased 1,9072000000 +0,0661
increased 1,8411000000 +0,0363
increased 1,8048000000 +0,0153
decreased 1,7895000000 -0,0143
increased 1,8038000000 +0,0148
increased 1,7890000000 +0,0125
increased 1,7765000000 +0,0121
decreased 1,7644000000 -0,0024
decreased 1,7668000000 -0,0107
decreased 1,7775000000 -0,0157
decreased 1,7932000000 -0,0051
decreased 1,7983000000 -0,0126
decreased 1,8109000000 -0,0025
decreased 1,8134000000 -0,0258
increased 1,8392000000 +0,0214
increased 1,8178000000 +0,0012
increased 1,8166000000 +0,0018
decreased 1,8148000000 -0,0116
increased 1,8264000000 +0,0269
increased 1,7995000000 +0,0101
increased 1,7894000000 +0,0231
increased 1,7663000000 +0,0127
decreased 1,7536000000 -0,0126
decreased 1,7662000000 -0,0326
increased 1,7988000000 +0,0115
decreased 1,7873000000 -0,0448
decreased 1,8321000000 -0,011
increased 1,8431000000 +0,0134
increased 1,8297000000 +0,0314
decreased 1,7983000000 -0,0295
increased 1,8278000000 +0,034
increased 1,7938000000 +0,0309
increased 1,7629000000 +0,021
not_changed 1,7419000000 0
increased 1,7419000000 +0,0085
increased 1,7334000000 +0,0199
increased 1,7135000000 +0,0256
decreased 1,6879000000 -0,0043
decreased 1,6922000000 -0,0448
decreased 1,7370000000 -0,0064
increased 1,7434000000 +0,0434
increased 1,7000000000 +0,0381
not_changed 1,6619000000 0
increased 1,6619000000 +0,0004
decreased 1,6615000000 -0,0563
decreased 1,7178000000 -0,0267
decreased 1,7445000000 -0,0511
increased 1,7956000000 +0,0048
decreased 1,7908000000 -0,0071
increased 1,7979000000 +0,0007
increased 1,7972000000 +0,0009
increased 1,7963000000 +0,0158
decreased 1,7805000000 -0,0003
increased 1,7808000000 +0,0071
increased 1,7737000000 +0,0038
increased 1,7699000000 +0,0214
decreased 1,7485000000 -0,0709
not_changed 1,8194000000 0
decreased 1,8194000000 -0,0394
increased 1,8588000000 +0,0051
decreased 1,8537000000 -0,0044
increased 1,8581000000 +0,0128
decreased 1,8453000000 -0,0022
decreased 1,8475000000 -0,0028
decreased 1,8503000000 -0,0092
increased 1,8595000000 +0,0007
increased 1,8588000000 +0,0004
increased 1,8584000000 +0,0156
decreased 1,8428000000 -0,0108
increased 1,8536000000 +0,0024
decreased 1,8512000000 -0,0219
increased 1,8731000000 +0,0066
decreased 1,8665000000 -0,0003
increased 1,8668000000 +0,0161
not_changed 1,8507000000 0
decreased 1,8507000000 -0,0192
decreased 1,8699000000 -0,0093
increased 1,8792000000 +0,0148
decreased 1,8644000000 -0,0091
decreased 1,8735000000 -0,0193
decreased 1,8928000000 -0,0024
increased 1,8952000000 +0,0178
not_changed 1,8774000000 0
decreased 1,8774000000 -0,0235
decreased 1,9009000000 -0,0033
increased 1,9042000000 +0,0318
decreased 1,8724000000 -0,0198
not_changed 1,8922000000 0
increased 1,8922000000 +0,0282
not_changed 1,8640000000 0
decreased 1,8640000000 -0,0232
increased 1,8872000000 +0,0107
decreased 1,8765000000 -0,0179
increased 1,8944000000 +0,0107
decreased 1,8837000000 -0,0003
not_changed 1,8840000000 0
decreased 1,8840000000 -0,0019
increased 1,8859000000 +0,005
decreased 1,8809000000 10
decreased 1,8810000000 -0,0263
increased 1,9073000000 +0,0017
decreased 1,9056000000 -0,0076
decreased 1,9132000000 -0,0058
increased 1,9190000000 +0,0089
not_changed 1,9101000000 0
increased 1,9101000000 +0,0048
decreased 1,9053000000 -0,001
decreased 1,9063000000 -0,0102
increased 1,9165000000 +0,0067
increased 1,9098000000 +0,004
decreased 1,9058000000 -0,0121
decreased 1,9179000000 -0,0096
decreased 1,9275000000 -0,0027
decreased 1,9302000000 -0,0255
increased 1,9557000000 +0,0037
increased 1,9520000000 +0,0203
decreased 1,9317000000 -0,0027
decreased 1,9344000000 -0,0119
increased 1,9463000000 +0,0031
increased 1,9432000000 +0,002
decreased 1,9412000000 -0,0021
decreased 1,9433000000 -0,044
increased 1,9873000000 +0,0044
not_changed 1,9829000000 0
increased 1,9829000000 +0,013
increased 1,9699000000 +0,0023
decreased 1,9676000000 -0,013
increased 1,9806000000 +0,0027
decreased 1,9779000000 -0,0016
not_changed 1,9795000000 0
decreased 1,9795000000 -0,0183
increased 1,9978000000 +0,0046
increased 1,9932000000 +0,002
increased 1,9912000000 +0,0056
increased 1,9856000000 +0,0201
decreased 1,9655000000 -0,0028
decreased 1,9683000000 -0,0014
decreased 1,9697000000 -0,0078
increased 1,9775000000 +0,0235
decreased 1,9540000000 -0,0205
increased 1,9745000000 +0,0296
decreased 1,9449000000 -0,0009
decreased 1,9458000000 -0,0008
decreased 1,9466000000 -0,0074
decreased 1,9540000000 -0,0157
increased 1,9697000000 +0,0207
decreased 1,9490000000 -0,0084
decreased 1,9574000000 -0,0012
increased 1,9586000000 +0,0123
increased 1,9463000000 +0,02763749
decreased 1,9186625100 -0,01587459
increased 1,9345371000 +0,01201775
decreased 1,9225193500 -0,00745279
increased 1,9299721400 +0,0042809
increased 1,9256912400 +0,01960396
increased 1,9060872800 +0,02378796
decreased 1,8822993200 -0,00323185
decreased 1,8855311700 -0,01154157
decreased 1,8970727400 -0,03434709
increased 1,9314198300 +0,02124869
increased 1,9101711400 +0,00895466
increased 1,9012164800 +0,00755109
increased 1,8936653900 +0,00302176
increased 1,8906436300 +0,03198611
decreased 1,8586575200 -0,03478799
increased 1,8934455100 +0,04088164
decreased 1,8525638700 -0,00440669
decreased 1,8569705600 -0,01417135
increased 1,8711419100 +0,09639241
increased 1,7747495000 +0,0031608
increased 1,7715887000 +0,01604505
increased 1,7555436500 +0,02896866
decreased 1,7265749900 -0,03001948
decreased 1,7565944700 -0,00045276
increased 1,7570472300 +0,02875393
increased 1,7282933000 +0,03127736
not_changed 1,6970159400 0
decreased 1,6970159400 -0,02419012
increased 1,7212060600 +0,01255653
decreased 1,7086495300 -0,01180396
decreased 1,7204534900 -0,01007165
increased 1,7305251400 +0,01121706
decreased 1,7193080800 -0,00102562
decreased 1,7203337000 -0,00931892
decreased 1,7296526200 -0,00080442
decreased 1,7304570400 -0,00324909
decreased 1,7337061300 -0,02073008
decreased 1,7544362100 -0,00308792
not_changed 1,7575241300 0
not_changed 1,7575241300 0
decreased 1,7575241300 -0,01181568
increased 1,7693398100 +0,00313775
not_changed 1,7662020600 0
decreased 1,7662020600 -0,0147046
increased 1,7809066600 +0,03350727
increased 1,7473993900 +0,01648733
increased 1,7309120600 +0,02894896
decreased 1,7019631000 -0,01683741
not_changed 1,7188005100 0
increased 1,7188005100 +0,00472406
increased 1,7140764500 +0,00053995
decreased 1,7135365000 -0,00341884
increased 1,7169553400 +0,0081915
increased 1,7087638400 +0,01203958
decreased 1,6967242600 -0,00520939
increased 1,7019336500 +0,00384992
increased 1,6980837300 +0,00669038
decreased 1,6913933500 -0,00314572
decreased 1,6945390700 -0,01042379
increased 1,7049628600 +0,00167766
decreased 1,7032852000 -0,01418245
increased 1,7174676500 +0,00398708
increased 1,7134805700 +0,00187717
decreased 1,7116034000 -0,00336805
decreased 1,7149714500 -0,01826241
increased 1,7332338600 +0,02654671
increased 1,7066871500 +0,0199759
increased 1,6867112500 +0,02501624
decreased 1,6616950100 -0,05358704
decreased 1,7152820500 -0,00210365
increased 1,7173857000 +0,00657391
decreased 1,7108117900 -0,08174215
decreased 1,7925539400 -0,02338227
decreased 1,8159362100 -0,00261597
increased 1,8185521800 +0,01130532
decreased 1,8072468600 -0,00940076
increased 1,8166476200 +0,01027146
increased 1,8063761600 +0,02840071
not_changed 1,7779754500 0
decreased 1,7779754500 -0,02337367
increased 1,8013491200 +0,00559827
decreased 1,7957508500 -0,05346066
decreased 1,8492115100 -0,00239926
decreased 1,8516107700 -0,00654321
decreased 1,8581539800 -0,03842733
decreased 1,8965813100 -0,01756316
increased 1,9141444700 +0,03477888
decreased 1,8793655900 -0,02763989
decreased 1,9070054800 -0,02133629
not_changed 1,9283417700 0
decreased 1,9283417700 -0,0886525
increased 2,0169942700 +0,0070598
decreased 2,0099344700 -0,00436163
increased 2,0142961000 +0,01647953
increased 1,9978165700 +0,00064442
increased 1,9971721500 +0,01316605
decreased 1,9840061000 -0,06148185
decreased 2,0454879500 -0,00905243
decreased 2,0545403800 -0,02709325
decreased 2,0816336300 -0,00293664
not_changed 2,0845702700 0
Please note that BGN to PEN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Peruvian nuevo sol exchange chart

Note: The Bulgarian lev to Peruvian nuevo sol chart allow you to see for free currency exchange rate graph history for the BGN/PEN currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Peruvian nuevo sol pair for a period of 2116 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



PEN

The Nuevo Sol (plural: Nuevos Soles) is the currency of Peru. It is subdivided into 100 cents, called céntimos in Spanish.