Exchange Currency

BGN/PGK


The exchange rate as of today for BGN/PGK is 1.77 BGN per PGK, which means that with 100 Bulgarian levs you can buy 177 Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BGN/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PGK currencies.
  


BGN to PGK exchange rate history

Date Exchange Rate Variation
increased 1,7700000000 +0,0018
decreased 1,7682000000 -0,0066
increased 1,7748000000 +0,0113
increased 1,7635000000 +0,0227
decreased 1,7408000000 -0,0002
not_changed 1,7410000000 0
decreased 1,7410000000 -0,004
decreased 1,7450000000 -0,0039
increased 1,7489000000 +0,0057
decreased 1,7432000000 10
decreased 1,7433000000 -0,0007
increased 1,7440000000 +0,02
decreased 1,7240000000 -0,0022
increased 1,7262000000 +0,0017
not_changed 1,7245000000 0
decreased 1,7245000000 -0,0016
increased 1,7261000000 +0,0037
decreased 1,7224000000 -0,001
increased 1,7234000000 +0,0005
increased 1,7229000000 +0,0025
not_changed 1,7204000000 0
decreased 1,7204000000 -0,0031
decreased 1,7235000000 -0,005
decreased 1,7285000000 -0,0089
increased 1,7374000000 +0,0052
decreased 1,7322000000 -0,0032
increased 1,7354000000 +10
increased 1,7353000000 +0,001
decreased 1,7343000000 -0,0007
increased 1,7350000000 +0,0059
decreased 1,7291000000 -0,0057
decreased 1,7348000000 -0,0007
decreased 1,7355000000 -0,0139
decreased 1,7494000000 -0,0128
decreased 1,7622000000 -0,0008
increased 1,7630000000 +0,0055
increased 1,7575000000 +0,007
not_changed 1,7505000000 0
increased 1,7505000000 +0,0032
increased 1,7473000000 +0,0017
decreased 1,7456000000 -0,0062
increased 1,7518000000 +0,0122
not_changed 1,7396000000 0
not_changed 1,7396000000 0
not_changed 1,7396000000 0
increased 1,7396000000 +0,0034
decreased 1,7362000000 -0,001
increased 1,7372000000 +0,0138
decreased 1,7234000000 -0,0003
decreased 1,7237000000 -0,0029
increased 1,7266000000 +0,0165
increased 1,7101000000 +0,0013
decreased 1,7088000000 -0,0033
decreased 1,7121000000 -0,0021
decreased 1,7142000000 -0,0009
increased 1,7151000000 +0,0005
decreased 1,7146000000 -0,0025
increased 1,7171000000 +0,0106
decreased 1,7065000000 -0,0057
decreased 1,7122000000 -0,0024
decreased 1,7146000000 -0,0072
increased 1,7218000000 +0,0023
decreased 1,7195000000 -0,003
increased 1,7225000000 +0,0064
increased 1,7161000000 +0,0018
increased 1,7143000000 +0,0019
increased 1,7124000000 +0,0072
decreased 1,7052000000 -0,014
decreased 1,7192000000 -0,0029
not_changed 1,7221000000 0
decreased 1,7221000000 -0,0111
increased 1,7332000000 +0,0081
decreased 1,7251000000 -0,0034
increased 1,7285000000 +0,002
decreased 1,7265000000 -0,0066
increased 1,7331000000 +0,0005
decreased 1,7326000000 -0,0123
decreased 1,7449000000 -0,0061
increased 1,7510000000 +0,0039
decreased 1,7471000000 -0,0092
increased 1,7563000000 +0,0074
decreased 1,7489000000 -0,0073
increased 1,7562000000 +0,0181
not_changed 1,7381000000 0
not_changed 1,7381000000 0
not_changed 1,7381000000 0
decreased 1,7381000000 -0,0044
increased 1,7425000000 +0,0051
not_changed 1,7374000000 0
increased 1,7374000000 +0,0022
increased 1,7352000000 +0,0092
decreased 1,7260000000 -0,0139
increased 1,7399000000 +0,0169
decreased 1,7230000000 -0,0069
increased 1,7299000000 +0,0072
increased 1,7227000000 +0,0213
not_changed 1,7014000000 0
decreased 1,7014000000 -0,0206
increased 1,7220000000 +0,0267
decreased 1,6953000000 -0,0141
not_changed 1,7094000000 0
decreased 1,7094000000 -0,002
increased 1,7114000000 +0,0202
decreased 1,6912000000 -0,0055
not_changed 1,6967000000 0
increased 1,6967000000 +0,0065
increased 1,6902000000 +0,0016
decreased 1,6886000000 -0,007
not_changed 1,6956000000 0
decreased 1,6956000000 -0,0116
decreased 1,7072000000 -0,0228
increased 1,7300000000 +0,0159
decreased 1,7141000000 -0,0006
decreased 1,7147000000 -0,0257
increased 1,7404000000 +0,0123
not_changed 1,7281000000 0
increased 1,7281000000 +0,0117
decreased 1,7164000000 -0,0006
increased 1,7170000000 +0,0054
increased 1,7116000000 +0,0014
decreased 1,7102000000 -0,0118
increased 1,7220000000 +0,0032
not_changed 1,7188000000 0
increased 1,7188000000 +0,01
decreased 1,7088000000 -0,0283
decreased 1,7371000000 -0,0362
decreased 1,7733000000 -0,0339
increased 1,8072000000 +0,0245
increased 1,7827000000 +0,0103
increased 1,7724000000 +0,011
decreased 1,7614000000 -0,0017
decreased 1,7631000000 -0,0174
decreased 1,7805000000 -0,0021
decreased 1,7826000000 -0,0053
decreased 1,7879000000 -0,0283
decreased 1,8162000000 -0,0004
decreased 1,8166000000 -0,0059
increased 1,8225000000 +0,0005
increased 1,8220000000 +0,0024
decreased 1,8196000000 -0,0024
increased 1,8220000000 +0,0146
increased 1,8074000000 +0,0006
decreased 1,8068000000 -0,0021
decreased 1,8089000000 -0,0003
not_changed 1,8092000000 0
decreased 1,8092000000 -0,0101
increased 1,8193000000 +0,0002
decreased 1,8191000000 -0,0062
increased 1,8253000000 +0,0147
decreased 1,8106000000 -0,0005
increased 1,8111000000 +0,0011
decreased 1,8100000000 -0,0213
decreased 1,8313000000 -0,0054
increased 1,8367000000 +0,0255
increased 1,8112000000 +0,0014
not_changed 1,8098000000 0
decreased 1,8098000000 -0,0023
decreased 1,8121000000 -0,0064
increased 1,8185000000 +0,0055
increased 1,8130000000 +0,0319
increased 1,7811000000 +0,0066
decreased 1,7745000000 -0,0102
increased 1,7847000000 +0,0038
decreased 1,7809000000 -0,0092
decreased 1,7901000000 -0,0015
increased 1,7916000000 +0,002
not_changed 1,7896000000 0
not_changed 1,7896000000 0
decreased 1,7896000000 -0,0115
increased 1,8011000000 +0,0121
decreased 1,7890000000 -0,0146
increased 1,8036000000 +0,0018
increased 1,8018000000 +0,0041
decreased 1,7977000000 -0,043
increased 1,8407000000 +0,0103
increased 1,8304000000 +0,0036
increased 1,8268000000 +0,0065
decreased 1,8203000000 -0,0024
decreased 1,8227000000 -0,0047
decreased 1,8274000000 -0,0054
decreased 1,8328000000 -0,0056
increased 1,8384000000 +0,0004
increased 1,8380000000 +0,0039
increased 1,8341000000 +0,034
decreased 1,8001000000 -0,0005
decreased 1,8006000000 -0,0155
increased 1,8161000000 +0,0008
not_changed 1,8153000000 0
increased 1,8153000000 +0,0023
decreased 1,8130000000 -0,0043
decreased 1,8173000000 -0,0017
decreased 1,8190000000 -0,0144
increased 1,8334000000 +0,0126
decreased 1,8208000000 -0,0138
decreased 1,8346000000 -0,0027
decreased 1,8373000000 -0,022
increased 1,8593000000 +0,0157
increased 1,8436000000 +0,0008
not_changed 1,8428000000 0
increased 1,8428000000 +0,0196
increased 1,8232000000 +0,0191
not_changed 1,8041000000 0
not_changed 1,8041000000 0
increased 1,8041000000 +0,0062
decreased 1,7979000000 -0,0032
decreased 1,8011000000 -0,0132
decreased 1,8143000000 -0,0088
increased 1,8231000000 +0,0037
decreased 1,8194000000 -0,0026
increased 1,8220000000 +0,0327
decreased 1,7893000000 -0,0023
increased 1,7916000000 +0,0035
increased 1,7881000000 +0,0065
increased 1,7816000000 +0,021
increased 1,7606000000 +0,0025
decreased 1,7581000000 -0,0012
increased 1,7593000000 +0,0011
decreased 1,7582000000 -0,0037
decreased 1,7619000000 -0,0032
not_changed 1,7651000000 0
not_changed 1,7651000000 0
increased 1,7651000000 +0,0236
increased 1,7415000000 +0,0007
decreased 1,7408000000 -0,0062
increased 1,7470000000 +0,0315
increased 1,7155000000 +0,0248
increased 1,6907000000 +0,0013
decreased 1,6894000000 -0,0017
increased 1,6911000000 +0,0014
decreased 1,6897000000 -0,0112
increased 1,7009000000 +0,0022
decreased 1,6987000000 -0,0168
decreased 1,7155000000 -0,0152
not_changed 1,7307000000 0
increased 1,7307000000 +0,0045
decreased 1,7262000000 -0,0066
decreased 1,7328000000 -0,0028
decreased 1,7356000000 -0,0002
decreased 1,7358000000 -0,0115
not_changed 1,7473000000 0
increased 1,7473000000 +0,0014
decreased 1,7459000000 -0,0116
decreased 1,7575000000 -0,0036
increased 1,7611000000 +0,0147
decreased 1,7464000000 -0,001
increased 1,7474000000 +0,0658
increased 1,6816000000 +0,0006
increased 1,6810000000 +0,008
decreased 1,6730000000 -0,0011
increased 1,6741000000 +0,0072
decreased 1,6669000000 -0,0178
not_changed 1,6847000000 0
increased 1,6847000000 +0,0071
decreased 1,6776000000 -0,002
not_changed 1,6796000000 0
not_changed 1,6796000000 0
increased 1,6796000000 +0,0245
increased 1,6551000000 +0,0036
decreased 1,6515000000 -0,0137
decreased 1,6652000000 -0,0063
increased 1,6715000000 +0,0006
decreased 1,6709000000 -0,0068
decreased 1,6777000000 -0,0025
decreased 1,6802000000 -0,0006
increased 1,6808000000 +0,0029
increased 1,6779000000 +0,001
increased 1,6769000000 +0,0068
decreased 1,6701000000 -0,0056
increased 1,6757000000 +0,0172
not_changed 1,6585000000 0
increased 1,6585000000 +0,001
decreased 1,6575000000 -0,017
decreased 1,6745000000 -0,0033
increased 1,6778000000 +0,0106
increased 1,6672000000 +0,0165
decreased 1,6507000000 -0,0058
decreased 1,6565000000 -0,0011
decreased 1,6576000000 -0,0095
increased 1,6671000000 +0,0582
increased 1,6089000000 +0,0052
decreased 1,6037000000 -0,0094
increased 1,6131000000 +0,0093
decreased 1,6038000000 -0,0041
increased 1,6079000000 +0,0043
decreased 1,6036000000 -0,0014
decreased 1,6050000000 -0,0048
decreased 1,6098000000 -0,0096
increased 1,6194000000 +0,0011
decreased 1,6183000000 -0,0011
increased 1,6194000000 +0,0005
decreased 1,6189000000 -0,0222
decreased 1,6411000000 -0,0013
decreased 1,6424000000 -0,0364
not_changed 1,6788000000 0
decreased 1,6788000000 -0,0203
increased 1,6991000000 +0,0198
increased 1,6793000000 +0,0027
increased 1,6766000000 +0,0203
decreased 1,6563000000 -0,0037
increased 1,6600000000 +0,0243
decreased 1,6357000000 -0,016
increased 1,6517000000 +0,0017
increased 1,6500000000 +0,0066
increased 1,6434000000 +0,0034
decreased 1,6400000000 -0,0034
increased 1,6434000000 +0,0056
not_changed 1,6378000000 0
not_changed 1,6378000000 0
not_changed 1,6378000000 0
increased 1,6378000000 +0,0225
decreased 1,6153000000 -0,0259
increased 1,6412000000 +0,044
increased 1,5972000000 +0,0318
decreased 1,5654000000 -0,0105
increased 1,5759000000 +0,0347
decreased 1,5412000000 -0,0131
increased 1,5543000000 +0,0111
increased 1,5432000000 +0,0101
increased 1,5331000000 +0,001
increased 1,5321000000 +0,001
decreased 1,5311000000 -0,0123
decreased 1,5434000000 -0,0164
decreased 1,5598000000 -0,0014
increased 1,5612000000 +0,0024
decreased 1,5588000000 -0,0058
decreased 1,5646000000 -0,0012
decreased 1,5658000000 -0,0007
decreased 1,5665000000 -0,0222
increased 1,5887000000 +0,0172
increased 1,5715000000 +0,0052
increased 1,5663000000 +0,0219
not_changed 1,5444000000 0
not_changed 1,5444000000 0
increased 1,5444000000 +0,0142
increased 1,5302000000 +0,0069
decreased 1,5233000000 -0,0049
decreased 1,5282000000 -0,0043
not_changed 1,5325000000 0
decreased 1,5325000000 -0,0052
decreased 1,5377000000 -0,0436
decreased 1,5813000000 -0,0095
not_changed 1,5908000000 0
increased 1,5908000000 +0,0374
increased 1,5534000000 +0,0099
increased 1,5435000000 +0,0016
decreased 1,5419000000 -0,0055
decreased 1,5474000000 -0,0191
increased 1,5665000000 +0,0246
increased 1,5419000000 +0,0035
increased 1,5384000000 +0,0188
increased 1,5196000000 +0,0056
increased 1,5140000000 +0,0179
increased 1,4961000000 +0,0058
increased 1,4903000000 +0,0138
increased 1,4765000000 +0,0105
increased 1,4660000000 +0,0126
decreased 1,4534000000 -0,0033
decreased 1,4567000000 -0,0523
increased 1,5090000000 +0,0255
increased 1,4835000000 +0,0534
increased 1,4301000000 +0,0078
increased 1,4223000000 +0,0004
decreased 1,4219000000 -0,0482
not_changed 1,4701000000 0
decreased 1,4701000000 -0,0576
decreased 1,5277000000 -0,0247
decreased 1,5524000000 -0,0022
increased 1,5546000000 +0,0209
increased 1,5337000000 +0,0008
increased 1,5329000000 +0,0124
decreased 1,5205000000 -0,0172
increased 1,5377000000 +0,0225
increased 1,5152000000 +0,0222
decreased 1,4930000000 -0,0066
decreased 1,4996000000 -0,0426
decreased 1,5422000000 -0,0169
decreased 1,5591000000 -0,0093
decreased 1,5684000000 -0,0434
decreased 1,6118000000 -0,0261
increased 1,6379000000 +0,0023
increased 1,6356000000 +0,0087
increased 1,6269000000 +0,0031
increased 1,6238000000 +0,0101
not_changed 1,6137000000 0
decreased 1,6137000000 -0,0043
decreased 1,6180000000 -0,0057
decreased 1,6237000000 -0,0019
not_changed 1,6256000000 0
increased 1,6256000000 +0,0045
increased 1,6211000000 +0,0092
decreased 1,6119000000 -0,0014
increased 1,6133000000 +0,0007
increased 1,6126000000 +0,0129
decreased 1,5997000000 -0,0119
increased 1,6116000000 +0,0031
decreased 1,6085000000 -0,0306
increased 1,6391000000 +0,0114
not_changed 1,6277000000 0
not_changed 1,6277000000 0
not_changed 1,6277000000 0
decreased 1,6277000000 -0,0073
decreased 1,6350000000 -0,0082
decreased 1,6432000000 -0,0056
increased 1,6488000000 +0,0314
increased 1,6174000000 +0,0126
decreased 1,6048000000 -0,0009
increased 1,6057000000 +0,013
decreased 1,5927000000 -0,0057
decreased 1,5984000000 -0,0122
not_changed 1,6106000000 0
decreased 1,6106000000 -0,0112
not_changed 1,6218000000 0
not_changed 1,6218000000 0
not_changed 1,6218000000 0
decreased 1,6218000000 -0,013
increased 1,6348000000 +0,0008
increased 1,6340000000 +0,0023
not_changed 1,6317000000 0
decreased 1,6317000000 -0,0233
increased 1,6550000000 +0,0006
decreased 1,6544000000 -0,0093
decreased 1,6637000000 -0,0089
decreased 1,6726000000 -0,0037
increased 1,6763000000 +0,0015
increased 1,6748000000 +0,0034
increased 1,6714000000 +0,0005
decreased 1,6709000000 -0,0097
decreased 1,6806000000 -0,0067
decreased 1,6873000000 -0,0023
increased 1,6896000000 +0,0087
increased 1,6809000000 +0,0018
increased 1,6791000000 +0,0096
increased 1,6695000000 +0,0102
not_changed 1,6593000000 0
decreased 1,6593000000 -0,0339
decreased 1,6932000000 -0,1818
increased 1,8750000000 +0,0012
decreased 1,8738000000 -0,0014
decreased 1,8752000000 -0,0034
decreased 1,8786000000 -0,0162
increased 1,8948000000 +0,027
increased 1,8678000000 +0,0163
increased 1,8515000000 +0,0172
increased 1,8343000000 +0,0094
increased 1,8249000000 +0,0351
increased 1,7898000000 +0,0317
increased 1,7581000000 +0,0047
increased 1,7534000000 +0,0071
increased 1,7463000000 +0,0307
decreased 1,7156000000 -0,004
increased 1,7196000000 +0,0439
increased 1,6757000000 +0,0143
increased 1,6614000000 +0,001
decreased 1,6604000000 -0,2019
decreased 1,8623000000 -0,0188
increased 1,8811000000 +0,1086
increased 1,7725000000 +0,0049
increased 1,7676000000 +0,0116
decreased 1,7560000000 -0,1366
increased 1,8926000000 +0,0257
decreased 1,8669000000 -0,05264722
increased 1,9195472200 +0,05249711
decreased 1,8670501100 -0,10388739
decreased 1,9709375000 -0,00273864
increased 1,9736761400 +0,00273864
increased 1,9709375000 +0,0016392
increased 1,9692983000 +0,0827526
increased 1,8865457000 +0,20278604
decreased 1,6837596600 -0,02728034
increased 1,7110400000 +0,03906303
increased 1,6719769700 +0,01863067
increased 1,6533463000 +0,01073247
decreased 1,6426138300 -0,00584437
increased 1,6484582000 +0,00410157
increased 1,6443566300 +0,05042026
increased 1,5939363700 +0,06125884
decreased 1,5326775300 -0,04675004
decreased 1,5794275700 -0,02547125
increased 1,6048988200 +0,05955711
decreased 1,5453417100 -0,02905829
increased 1,5744000000 +0,09002738
increased 1,4843726200 +0,01571333
decreased 1,4686592900 -0,00351991
decreased 1,4721792000 -0,04694053
increased 1,5191197300 +0,03371372
decreased 1,4854060100 -0,00487653
increased 1,4902825400 +0,04509044
decreased 1,4451921000 -0,0061522
increased 1,4513443000 +0,02677011
decreased 1,4245741900 -0,03043237
increased 1,4550065600 +0,01194608
decreased 1,4430604800 -0,01224803
not_changed 1,4553085100 0
not_changed 1,4553085100 0
decreased 1,4553085100 -0,02441509
increased 1,4797236000 +0,00178401
increased 1,4779395900 +0,00141532
increased 1,4765242700 +0,00124895
increased 1,4752753200 +0,00328006
increased 1,4719952600 +0,02064194
increased 1,4513533200 +0,00494268
increased 1,4464106400 +0,00076589
increased 1,4456447500 +0,01018786
increased 1,4354568900 +0,02294571
increased 1,4125111800 +0,01050692
increased 1,4020042600 +0,00841693
increased 1,3935873300 +0,00769394
decreased 1,3858933900 -0,03000213
increased 1,4158955200 +0,00962683
decreased 1,4062686900 -0,01690313
decreased 1,4231718200 -0,00837486
increased 1,4315466800 +0,06558837
increased 1,3659583100 +0,02227656
increased 1,3436817500 +0,00564711
decreased 1,3380346400 -0,0104151
decreased 1,3484497400 -0,02159048
increased 1,3700402200 +0,02518308
decreased 1,3448571400 -0,00523387
decreased 1,3500910100 -0,0138
increased 1,3638910100 +0,01206994
increased 1,3518210700 +0,00940113
decreased 1,3424199400 -0,04877334
decreased 1,3911932800 -0,04339209
increased 1,4345853700 +0,01383553
increased 1,4207498400 +0,00594772
decreased 1,4148021200 -0,02426954
decreased 1,4390716600 -0,01784778
increased 1,4569194400 +0,01214872
decreased 1,4447707200 -0,01279994
increased 1,4575706600 +0,03432578
decreased 1,4232448800 -0,00806365
decreased 1,4313085300 -0,04811118
increased 1,4794197100 +0,00502325
decreased 1,4743964600 -0,05693762
not_changed 1,5313340800 0
decreased 1,5313340800 -0,02167483
decreased 1,5530089100 -0,05519998
not_changed 1,6082088900 0
increased 1,6082088900 +0,0102098
increased 1,5979990900 +0,01948151
increased 1,5785175800 +0,03218876
decreased 1,5463288200 -0,07704981
decreased 1,6233786300 -0,00726869
increased 1,6306473200 +0,01814905
decreased 1,6124982700 -0,09608771
decreased 1,7085859800 -0,00290673
increased 1,7114927100 +0,00867095
not_changed 1,7028217600 0
increased 1,7028217600 +0,02849532
decreased 1,6743264400 -0,05422332
decreased 1,7285497600 -0,07884449
not_changed 1,8073942500 0
Please note that BGN to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Papua New Guinean kina exchange chart

Note: The Bulgarian lev to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BGN/PGK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Papua New Guinean kina pair for a period of 2152 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.