The exchange rate as of today for BGN/PGK is BGN per PGK, which means that with 100 Bulgarian levs you can buy Papua New Guinean kina.

Below you will find information about historical currency exchange rates for BGN/PGK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PGK currencies.

BGN to PGK exchange rate history

Date	Exchange Rate	Variation
Sat, 14 Apr 2018 06:16:33 +0000	2,0402000000	+0,0026
Thu, 12 Apr 2018 17:33:29 +0000	2,0376000000	+0,0097
Wed, 21 Mar 2018 23:42:37 +0000	2,0279000000	+0,1234
Tue, 31 Oct 2017 08:45:26 +0000	1,9045000000	0
Tue, 31 Oct 2017 01:38:02 +0000	1,9045000000	-0,0186
Sun, 29 Oct 2017 13:29:21 +0000	1,9231000000	0
Sun, 29 Oct 2017 06:43:28 +0000	1,9231000000	0
Sat, 28 Oct 2017 10:42:25 +0000	1,9231000000	+0,0032
Fri, 27 Oct 2017 11:07:22 +0000	1,9199000000	-0,0077
Fri, 27 Oct 2017 03:00:24 +0000	1,9276000000	-0,0021
Thu, 26 Oct 2017 04:52:41 +0000	1,9297000000	-0,0265
Wed, 25 Oct 2017 16:19:41 +0000	1,9562000000	+0,0369
Mon, 23 Oct 2017 17:51:54 +0000	1,9193000000	-0,0015
Thu, 19 Oct 2017 06:17:46 +0000	1,9208000000	-0,0115
Mon, 16 Oct 2017 14:17:59 +0000	1,9323000000	+0,0062
Mon, 16 Oct 2017 11:08:18 +0000	1,9261000000	-0,0306
Sun, 15 Oct 2017 21:51:11 +0000	1,9567000000	0
Sun, 15 Oct 2017 13:48:45 +0000	1,9567000000	0
Sat, 14 Oct 2017 14:26:17 +0000	1,9567000000	0
Sat, 14 Oct 2017 00:26:09 +0000	1,9567000000	+0,0231
Fri, 13 Oct 2017 13:50:52 +0000	1,9336000000	-0,0546
Thu, 12 Oct 2017 17:21:35 +0000	1,9882000000	+0,0725
Tue, 10 Oct 2017 00:52:24 +0000	1,9157000000	-0,0118
Sun, 08 Oct 2017 07:48:08 +0000	1,9275000000	0
Sat, 07 Oct 2017 17:22:27 +0000	1,9275000000	+0,0125
Fri, 06 Oct 2017 05:59:13 +0000	1,9150000000	-0,0217
Thu, 05 Oct 2017 21:40:46 +0000	1,9367000000	+0,0006
Thu, 05 Oct 2017 17:50:33 +0000	1,9361000000	+0,0152
Fri, 29 Sep 2017 13:36:17 +0000	1,9209000000	+0,0014
Thu, 28 Sep 2017 03:50:11 +0000	1,9195000000	-0,0138
Wed, 27 Sep 2017 23:36:39 +0000	1,9333000000	+0,0144
Tue, 26 Sep 2017 18:16:51 +0000	1,9189000000	-0,0165
Tue, 26 Sep 2017 04:21:25 +0000	1,9354000000	-0,0093
Fri, 22 Sep 2017 22:33:36 +0000	1,9447000000	+0,0108
Fri, 22 Sep 2017 09:35:47 +0000	1,9339000000	-0,0263
Wed, 20 Sep 2017 16:08:34 +0000	1,9602000000	+0,0121
Sun, 17 Sep 2017 04:10:03 +0000	1,9481000000	-0,0195
Wed, 13 Sep 2017 20:45:55 +0000	1,9676000000	+0,0047
Mon, 11 Sep 2017 04:10:27 +0000	1,9629000000	-0,0018
Sat, 09 Sep 2017 06:32:27 +0000	1,9647000000	-0,0003
Fri, 08 Sep 2017 19:05:58 +0000	1,9650000000	+0,0018
Fri, 08 Sep 2017 15:23:50 +0000	1,9632000000	-0,0015
Thu, 07 Sep 2017 19:28:59 +0000	1,9647000000	+0,0164
Wed, 06 Sep 2017 11:09:08 +0000	1,9483000000	+0,0024
Tue, 05 Sep 2017 22:41:23 +0000	1,9459000000	+0,0028
Tue, 05 Sep 2017 11:31:26 +0000	1,9431000000	+0,012
Sun, 03 Sep 2017 04:28:28 +0000	1,9311000000	-0,0297
Tue, 29 Aug 2017 08:11:14 +0000	1,9608000000	+0,0095
Mon, 28 Aug 2017 17:36:03 +0000	1,9513000000	+0,031
Wed, 23 Aug 2017 22:39:44 +0000	1,9203000000	+0,0034
Wed, 23 Aug 2017 11:24:56 +0000	1,9169000000	+0,0079
Sun, 20 Aug 2017 12:37:49 +0000	1,9090000000	0
Sat, 19 Aug 2017 03:23:45 +0000	1,9090000000	-0,0022
Mon, 14 Aug 2017 23:03:20 +0000	1,9112000000	-0,0068
Mon, 14 Aug 2017 05:58:38 +0000	1,9180000000	+0,0027
Fri, 11 Aug 2017 05:33:49 +0000	1,9153000000	+0,0071
Thu, 10 Aug 2017 01:28:20 +0000	1,9082000000	+0,004
Mon, 31 Jul 2017 13:54:27 +0000	1,9042000000	-0,0027
Sun, 30 Jul 2017 05:58:07 +0000	1,9069000000	+0,0083
Fri, 28 Jul 2017 07:38:08 +0000	1,8986000000	+0,0036
Fri, 28 Jul 2017 01:57:21 +0000	1,8950000000	+0,0062
Tue, 25 Jul 2017 01:33:31 +0000	1,8888000000	-0,0046
Sun, 23 Jul 2017 16:59:55 +0000	1,8934000000	+0,0147
Wed, 19 Jul 2017 00:02:18 +0000	1,8787000000	+0,0123
Mon, 17 Jul 2017 00:10:25 +0000	1,8664000000	+0,0211
Tue, 04 Jul 2017 21:12:26 +0000	1,8453000000	+0,0019
Wed, 28 Jun 2017 13:47:32 +0000	1,8434000000	+0,0128
Tue, 27 Jun 2017 10:31:03 +0000	1,8306000000	+0,0099
Sun, 25 Jun 2017 13:08:08 +0000	1,8207000000	+0,0004
Sat, 17 Jun 2017 07:42:19 +0000	1,8203000000	+0,0076
Thu, 15 Jun 2017 20:16:13 +0000	1,8127000000	-0,0124
Thu, 15 Jun 2017 09:13:04 +0000	1,8251000000	0
Thu, 15 Jun 2017 03:49:38 +0000	1,8251000000	+0,0036
Sat, 10 Jun 2017 18:31:02 +0000	1,8215000000	-0,0132
Sat, 03 Jun 2017 07:33:37 +0000	1,8347000000	+0,0245
Tue, 30 May 2017 07:15:11 +0000	1,8102000000	-0,0008
Tue, 30 May 2017 01:54:19 +0000	1,8110000000	-0,007
Sun, 28 May 2017 03:52:49 +0000	1,8180000000	0
Sat, 27 May 2017 18:06:20 +0000	1,8180000000	10
Wed, 24 May 2017 07:49:27 +0000	1,8181000000	-0,0006
Tue, 23 May 2017 21:39:26 +0000	1,8187000000	+0,0121
Fri, 19 May 2017 02:57:47 +0000	1,8066000000	+0,0003
Wed, 17 May 2017 06:03:13 +0000	1,8063000000	+0,0022
Tue, 16 May 2017 18:34:20 +0000	1,8041000000	+0,0272
Fri, 12 May 2017 19:57:09 +0000	1,7769000000	+0,0084
Wed, 10 May 2017 17:04:36 +0000	1,7685000000	-0,0003
Tue, 09 May 2017 16:50:22 +0000	1,7688000000	-0,0096
Mon, 08 May 2017 19:58:52 +0000	1,7784000000	-0,0134
Sun, 07 May 2017 22:27:50 +0000	1,7918000000	+0,0021
Sat, 06 May 2017 14:48:56 +0000	1,7897000000	+0,0026
Thu, 04 May 2017 20:51:33 +0000	1,7871000000	+0,0168
Tue, 02 May 2017 14:52:03 +0000	1,7703000000	+0,002
Sun, 30 Apr 2017 13:38:06 +0000	1,7683000000	0
Sat, 29 Apr 2017 08:41:33 +0000	1,7683000000	0
Sat, 29 Apr 2017 03:51:32 +0000	1,7683000000	-0,0017
Thu, 27 Apr 2017 01:15:37 +0000	1,7700000000	+0,0018
Wed, 26 Apr 2017 19:10:19 +0000	1,7682000000	-0,0066
Tue, 25 Apr 2017 20:17:31 +0000	1,7748000000	+0,0113
Mon, 24 Apr 2017 14:28:22 +0000	1,7635000000	+0,0227
Mon, 24 Apr 2017 01:14:46 +0000	1,7408000000	-0,0002
Sun, 23 Apr 2017 15:44:44 +0000	1,7410000000	0
Sat, 22 Apr 2017 15:59:18 +0000	1,7410000000	-0,004
Fri, 21 Apr 2017 07:16:47 +0000	1,7450000000	-0,0039
Thu, 20 Apr 2017 13:59:03 +0000	1,7489000000	+0,0057
Wed, 19 Apr 2017 15:13:49 +0000	1,7432000000	10
Wed, 19 Apr 2017 09:59:16 +0000	1,7433000000	-0,0007
Wed, 19 Apr 2017 03:21:10 +0000	1,7440000000	+0,02
Mon, 17 Apr 2017 13:40:41 +0000	1,7240000000	-0,0022
Mon, 17 Apr 2017 03:17:41 +0000	1,7262000000	+0,0017
Sun, 16 Apr 2017 03:08:46 +0000	1,7245000000	0
Fri, 14 Apr 2017 06:19:27 +0000	1,7245000000	-0,0016
Wed, 12 Apr 2017 14:07:24 +0000	1,7261000000	+0,0037
Tue, 11 Apr 2017 02:24:15 +0000	1,7224000000	-0,001
Mon, 10 Apr 2017 20:05:11 +0000	1,7234000000	+0,0005
Mon, 10 Apr 2017 00:31:57 +0000	1,7229000000	+0,0025
Sun, 09 Apr 2017 02:55:48 +0000	1,7204000000	0
Sat, 08 Apr 2017 13:48:54 +0000	1,7204000000	-0,0031
Fri, 07 Apr 2017 20:49:24 +0000	1,7235000000	-0,005
Fri, 07 Apr 2017 12:14:52 +0000	1,7285000000	-0,0089
Thu, 06 Apr 2017 03:11:29 +0000	1,7374000000	+0,0052
Wed, 05 Apr 2017 17:46:11 +0000	1,7322000000	-0,0032
Wed, 05 Apr 2017 13:15:19 +0000	1,7354000000	+10
Tue, 04 Apr 2017 20:32:51 +0000	1,7353000000	+0,001
Tue, 04 Apr 2017 17:11:54 +0000	1,7343000000	-0,0007
Tue, 04 Apr 2017 06:24:01 +0000	1,7350000000	+0,0059
Mon, 03 Apr 2017 12:01:31 +0000	1,7291000000	-0,0057
Sat, 01 Apr 2017 17:36:16 +0000	1,7348000000	-0,0007
Fri, 31 Mar 2017 20:45:20 +0000	1,7355000000	-0,0139
Thu, 30 Mar 2017 05:29:34 +0000	1,7494000000	-0,0128
Tue, 28 Mar 2017 13:16:20 +0000	1,7622000000	-0,0008
Tue, 28 Mar 2017 06:45:23 +0000	1,7630000000	+0,0055
Mon, 27 Mar 2017 01:35:37 +0000	1,7575000000	+0,007
Sat, 25 Mar 2017 16:32:54 +0000	1,7505000000	0
Sat, 25 Mar 2017 11:40:19 +0000	1,7505000000	+0,0032
Thu, 23 Mar 2017 14:12:35 +0000	1,7473000000	+0,0017
Thu, 23 Mar 2017 09:27:17 +0000	1,7456000000	-0,0062
Wed, 22 Mar 2017 10:38:12 +0000	1,7518000000	+0,0122
Mon, 20 Mar 2017 00:56:14 +0000	1,7396000000	0
Sun, 19 Mar 2017 04:17:35 +0000	1,7396000000	0
Sat, 18 Mar 2017 13:03:16 +0000	1,7396000000	0
Fri, 17 Mar 2017 21:12:57 +0000	1,7396000000	+0,0034
Thu, 16 Mar 2017 18:39:09 +0000	1,7362000000	-0,001
Thu, 16 Mar 2017 04:31:08 +0000	1,7372000000	+0,0138
Wed, 15 Mar 2017 08:49:37 +0000	1,7234000000	-0,0003
Tue, 14 Mar 2017 11:19:31 +0000	1,7237000000	-0,0029
Tue, 14 Mar 2017 01:15:55 +0000	1,7266000000	+0,0165
Thu, 09 Mar 2017 09:28:24 +0000	1,7101000000	+0,0013
Wed, 08 Mar 2017 17:14:22 +0000	1,7088000000	-0,0033
Tue, 07 Mar 2017 22:33:53 +0000	1,7121000000	-0,0021
Tue, 07 Mar 2017 17:53:21 +0000	1,7142000000	-0,0009
Tue, 07 Mar 2017 09:51:42 +0000	1,7151000000	+0,0005
Tue, 07 Mar 2017 05:41:39 +0000	1,7146000000	-0,0025
Sun, 05 Mar 2017 21:21:39 +0000	1,7171000000	+0,0106
Thu, 02 Mar 2017 23:08:01 +0000	1,7065000000	-0,0057
Wed, 01 Mar 2017 19:16:36 +0000	1,7122000000	-0,0024
Wed, 01 Mar 2017 07:26:41 +0000	1,7146000000	-0,0072
Tue, 28 Feb 2017 12:26:02 +0000	1,7218000000	+0,0023
Mon, 27 Feb 2017 22:51:38 +0000	1,7195000000	-0,003
Mon, 27 Feb 2017 15:05:11 +0000	1,7225000000	+0,0064
Sat, 25 Feb 2017 22:06:34 +0000	1,7161000000	+0,0018
Wed, 22 Feb 2017 23:30:49 +0000	1,7143000000	+0,0019
Wed, 22 Feb 2017 16:55:07 +0000	1,7124000000	+0,0072
Wed, 22 Feb 2017 12:58:07 +0000	1,7052000000	-0,014
Tue, 21 Feb 2017 02:41:08 +0000	1,7192000000	-0,0029
Sun, 19 Feb 2017 07:17:30 +0000	1,7221000000	0
Sat, 18 Feb 2017 23:50:10 +0000	1,7221000000	-0,0111
Fri, 17 Feb 2017 06:47:07 +0000	1,7332000000	+0,0081
Thu, 16 Feb 2017 02:37:37 +0000	1,7251000000	-0,0034
Mon, 13 Feb 2017 12:32:16 +0000	1,7285000000	+0,002
Sat, 11 Feb 2017 19:24:51 +0000	1,7265000000	-0,0066
Wed, 08 Feb 2017 14:39:20 +0000	1,7331000000	+0,0005
Wed, 08 Feb 2017 08:01:04 +0000	1,7326000000	-0,0123
Tue, 07 Feb 2017 00:07:22 +0000	1,7449000000	-0,0061
Mon, 06 Feb 2017 04:52:53 +0000	1,7510000000	+0,0039
Fri, 03 Feb 2017 06:21:43 +0000	1,7471000000	-0,0092
Thu, 02 Feb 2017 14:34:29 +0000	1,7563000000	+0,0074
Thu, 02 Feb 2017 00:06:10 +0000	1,7489000000	-0,0073
Tue, 31 Jan 2017 16:24:18 +0000	1,7562000000	+0,0181
Sun, 29 Jan 2017 17:42:52 +0000	1,7381000000	0
Sun, 29 Jan 2017 14:20:43 +0000	1,7381000000	0
Sun, 29 Jan 2017 05:04:43 +0000	1,7381000000	0
Sat, 28 Jan 2017 11:03:51 +0000	1,7381000000	-0,0044
Thu, 26 Jan 2017 10:31:18 +0000	1,7425000000	+0,0051
Mon, 23 Jan 2017 06:26:44 +0000	1,7374000000	0
Fri, 20 Jan 2017 22:03:20 +0000	1,7374000000	+0,0022
Fri, 20 Jan 2017 07:43:21 +0000	1,7352000000	+0,0092
Thu, 19 Jan 2017 19:45:24 +0000	1,7260000000	-0,0139
Tue, 17 Jan 2017 22:49:58 +0000	1,7399000000	+0,0169
Fri, 13 Jan 2017 01:52:31 +0000	1,7230000000	-0,0069
Thu, 12 Jan 2017 12:42:49 +0000	1,7299000000	+0,0072
Tue, 10 Jan 2017 07:00:15 +0000	1,7227000000	+0,0213
Sat, 07 Jan 2017 17:03:18 +0000	1,7014000000	0
Sat, 07 Jan 2017 00:49:13 +0000	1,7014000000	-0,0206
Fri, 06 Jan 2017 11:56:38 +0000	1,7220000000	+0,0267
Wed, 04 Jan 2017 10:39:54 +0000	1,6953000000	-0,0141
Mon, 02 Jan 2017 21:23:29 +0000	1,7094000000	0
Mon, 02 Jan 2017 06:07:41 +0000	1,7094000000	-0,002
Fri, 30 Dec 2016 13:29:09 +0000	1,7114000000	+0,0202
Wed, 28 Dec 2016 22:50:46 +0000	1,6912000000	-0,0055
Sun, 25 Dec 2016 08:37:03 +0000	1,6967000000	0
Sun, 25 Dec 2016 02:39:08 +0000	1,6967000000	+0,0065
Wed, 21 Dec 2016 12:45:57 +0000	1,6902000000	+0,0016
Tue, 20 Dec 2016 18:15:02 +0000	1,6886000000	-0,007
Sun, 18 Dec 2016 21:59:12 +0000	1,6956000000	0
Sun, 18 Dec 2016 14:11:44 +0000	1,6956000000	-0,0116
Thu, 15 Dec 2016 05:40:16 +0000	1,7072000000	-0,0228
Wed, 14 Dec 2016 16:23:10 +0000	1,7300000000	+0,0159
Mon, 12 Dec 2016 02:53:24 +0000	1,7141000000	-0,0006
Sun, 11 Dec 2016 04:00:19 +0000	1,7147000000	-0,0257
Tue, 06 Dec 2016 14:06:24 +0000	1,7404000000	+0,0123
Sat, 03 Dec 2016 16:26:30 +0000	1,7281000000	0
Sat, 03 Dec 2016 03:51:44 +0000	1,7281000000	+0,0117
Tue, 29 Nov 2016 14:16:53 +0000	1,7164000000	-0,0006
Sun, 27 Nov 2016 10:04:27 +0000	1,7170000000	+0,0054
Thu, 24 Nov 2016 23:04:12 +0000	1,7116000000	+0,0014
Thu, 24 Nov 2016 01:37:22 +0000	1,7102000000	-0,0118
Tue, 22 Nov 2016 18:38:43 +0000	1,7220000000	+0,0032
Sun, 20 Nov 2016 17:29:40 +0000	1,7188000000	0
Sat, 19 Nov 2016 10:22:28 +0000	1,7188000000	+0,01
Wed, 16 Nov 2016 21:44:19 +0000	1,7088000000	-0,0283
Wed, 16 Nov 2016 12:48:57 +0000	1,7371000000	-0,0362
Thu, 10 Nov 2016 05:14:14 +0000	1,7733000000	-0,0339
Sat, 05 Nov 2016 12:49:13 +0000	1,8072000000	+0,0245
Tue, 01 Nov 2016 12:24:14 +0000	1,7827000000	+0,0103
Wed, 26 Oct 2016 12:51:00 +0000	1,7724000000	+0,011
Tue, 25 Oct 2016 16:25:24 +0000	1,7614000000	-0,0017
Mon, 24 Oct 2016 20:58:38 +0000	1,7631000000	-0,0174
Sat, 15 Oct 2016 08:33:08 +0000	1,7805000000	-0,0021
Fri, 14 Oct 2016 16:47:32 +0000	1,7826000000	-0,0053
Wed, 12 Oct 2016 14:55:21 +0000	1,7879000000	-0,0283
Sun, 09 Oct 2016 09:18:46 +0000	1,8162000000	-0,0004
Tue, 04 Oct 2016 23:27:24 +0000	1,8166000000	-0,0059
Sat, 01 Oct 2016 00:21:49 +0000	1,8225000000	+0,0005
Fri, 30 Sep 2016 17:35:26 +0000	1,8220000000	+0,0024
Fri, 30 Sep 2016 02:17:07 +0000	1,8196000000	-0,0024
Sun, 25 Sep 2016 08:28:16 +0000	1,8220000000	+0,0146
Thu, 22 Sep 2016 16:02:47 +0000	1,8074000000	+0,0006
Wed, 21 Sep 2016 07:08:10 +0000	1,8068000000	-0,0021
Mon, 19 Sep 2016 14:05:08 +0000	1,8089000000	-0,0003
Sun, 18 Sep 2016 21:33:10 +0000	1,8092000000	0
Sat, 17 Sep 2016 08:26:12 +0000	1,8092000000	-0,0101
Wed, 14 Sep 2016 01:15:27 +0000	1,8193000000	+0,0002
Fri, 09 Sep 2016 21:20:22 +0000	1,8191000000	-0,0062
Fri, 09 Sep 2016 12:02:19 +0000	1,8253000000	+0,0147
Sat, 03 Sep 2016 19:29:46 +0000	1,8106000000	-0,0005
Thu, 01 Sep 2016 03:21:17 +0000	1,8111000000	+0,0011
Tue, 30 Aug 2016 12:36:47 +0000	1,8100000000	-0,0213
Fri, 26 Aug 2016 11:13:05 +0000	1,8313000000	-0,0054
Thu, 18 Aug 2016 19:06:22 +0000	1,8367000000	+0,0255
Sun, 14 Aug 2016 23:26:27 +0000	1,8112000000	+0,0014
Sun, 14 Aug 2016 16:23:08 +0000	1,8098000000	0
Sat, 13 Aug 2016 11:09:31 +0000	1,8098000000	-0,0023
Fri, 12 Aug 2016 14:14:48 +0000	1,8121000000	-0,0064
Wed, 03 Aug 2016 01:58:06 +0000	1,8185000000	+0,0055
Fri, 29 Jul 2016 21:53:07 +0000	1,8130000000	+0,0319
Wed, 27 Jul 2016 02:55:15 +0000	1,7811000000	+0,0066
Fri, 22 Jul 2016 19:21:42 +0000	1,7745000000	-0,0102
Fri, 22 Jul 2016 02:07:35 +0000	1,7847000000	+0,0038
Wed, 20 Jul 2016 16:34:42 +0000	1,7809000000	-0,0092
Tue, 19 Jul 2016 12:14:49 +0000	1,7901000000	-0,0015
Mon, 18 Jul 2016 22:43:01 +0000	1,7916000000	+0,002
Sun, 17 Jul 2016 12:36:50 +0000	1,7896000000	0
Sun, 17 Jul 2016 05:45:12 +0000	1,7896000000	0
Sat, 16 Jul 2016 17:12:41 +0000	1,7896000000	-0,0115
Fri, 15 Jul 2016 06:54:45 +0000	1,8011000000	+0,0121
Mon, 11 Jul 2016 04:06:11 +0000	1,7890000000	-0,0146
Tue, 05 Jul 2016 09:36:14 +0000	1,8036000000	+0,0018
Sat, 02 Jul 2016 15:05:21 +0000	1,8018000000	+0,0041
Sun, 26 Jun 2016 19:12:26 +0000	1,7977000000	-0,043
Thu, 23 Jun 2016 16:08:13 +0000	1,8407000000	+0,0103
Wed, 22 Jun 2016 19:23:23 +0000	1,8304000000	+0,0036
Sat, 18 Jun 2016 19:48:08 +0000	1,8268000000	+0,0065
Tue, 14 Jun 2016 08:32:15 +0000	1,8203000000	-0,0024
Sat, 11 Jun 2016 02:16:04 +0000	1,8227000000	-0,0047
Fri, 10 Jun 2016 18:03:35 +0000	1,8274000000	-0,0054
Thu, 09 Jun 2016 16:06:02 +0000	1,8328000000	-0,0056
Mon, 06 Jun 2016 15:24:24 +0000	1,8384000000	+0,0004
Mon, 06 Jun 2016 00:23:58 +0000	1,8380000000	+0,0039
Fri, 03 Jun 2016 21:01:17 +0000	1,8341000000	+0,034
Mon, 30 May 2016 05:24:35 +0000	1,8001000000	-0,0005
Sun, 29 May 2016 12:52:06 +0000	1,8006000000	-0,0155
Tue, 24 May 2016 02:53:15 +0000	1,8161000000	+0,0008
Sat, 21 May 2016 11:47:13 +0000	1,8153000000	0
Sat, 21 May 2016 00:39:22 +0000	1,8153000000	+0,0023
Thu, 19 May 2016 18:32:35 +0000	1,8130000000	-0,0043
Thu, 19 May 2016 01:57:41 +0000	1,8173000000	-0,0017
Wed, 18 May 2016 20:16:36 +0000	1,8190000000	-0,0144
Tue, 17 May 2016 01:20:43 +0000	1,8334000000	+0,0126
Fri, 13 May 2016 16:08:12 +0000	1,8208000000	-0,0138
Mon, 09 May 2016 18:18:47 +0000	1,8346000000	-0,0027
Fri, 06 May 2016 02:36:27 +0000	1,8373000000	-0,022
Tue, 03 May 2016 00:29:24 +0000	1,8593000000	+0,0157
Mon, 02 May 2016 02:11:05 +0000	1,8436000000	+0,0008
Sun, 01 May 2016 19:33:26 +0000	1,8428000000	0
Sat, 30 Apr 2016 04:02:48 +0000	1,8428000000	+0,0196
Thu, 28 Apr 2016 04:20:24 +0000	1,8232000000	+0,0191
Sun, 24 Apr 2016 17:37:28 +0000	1,8041000000	0
Sat, 23 Apr 2016 21:10:28 +0000	1,8041000000	0
Sat, 23 Apr 2016 15:14:11 +0000	1,8041000000	+0,0062
Thu, 14 Apr 2016 04:51:48 +0000	1,7979000000	-0,0032
Wed, 13 Apr 2016 19:58:28 +0000	1,8011000000	-0,0132
Wed, 13 Apr 2016 08:09:19 +0000	1,8143000000	-0,0088
Mon, 11 Apr 2016 17:14:56 +0000	1,8231000000	+0,0037
Mon, 11 Apr 2016 01:19:56 +0000	1,8194000000	-0,0026
Thu, 07 Apr 2016 07:35:35 +0000	1,8220000000	+0,0327
Wed, 06 Apr 2016 06:12:19 +0000	1,7893000000	-0,0023
Wed, 06 Apr 2016 01:28:09 +0000	1,7916000000	+0,0035
Tue, 05 Apr 2016 11:28:22 +0000	1,7881000000	+0,0065
Wed, 30 Mar 2016 17:10:37 +0000	1,7816000000	+0,021
Tue, 29 Mar 2016 03:24:32 +0000	1,7606000000	+0,0025
Mon, 28 Mar 2016 09:40:51 +0000	1,7581000000	-0,0012
Sun, 27 Mar 2016 00:01:32 +0000	1,7593000000	+0,0011
Thu, 24 Mar 2016 02:52:09 +0000	1,7582000000	-0,0037
Wed, 23 Mar 2016 21:26:48 +0000	1,7619000000	-0,0032
Sun, 20 Mar 2016 01:44:31 +0000	1,7651000000	0
Sat, 19 Mar 2016 11:12:48 +0000	1,7651000000	0
Sat, 19 Mar 2016 00:15:56 +0000	1,7651000000	+0,0236
Tue, 15 Mar 2016 21:45:23 +0000	1,7415000000	+0,0007
Tue, 15 Mar 2016 17:51:33 +0000	1,7408000000	-0,0062
Sun, 13 Mar 2016 12:49:46 +0000	1,7470000000	+0,0315
Wed, 09 Mar 2016 13:59:57 +0000	1,7155000000	+0,0248
Thu, 03 Mar 2016 00:05:59 +0000	1,6907000000	+0,0013
Tue, 01 Mar 2016 23:38:09 +0000	1,6894000000	-0,0017
Tue, 01 Mar 2016 13:11:13 +0000	1,6911000000	+0,0014
Tue, 01 Mar 2016 05:00:06 +0000	1,6897000000	-0,0112
Sun, 28 Feb 2016 04:12:35 +0000	1,7009000000	+0,0022
Fri, 26 Feb 2016 22:30:17 +0000	1,6987000000	-0,0168
Mon, 22 Feb 2016 20:36:17 +0000	1,7155000000	-0,0152
Sun, 21 Feb 2016 15:43:51 +0000	1,7307000000	0
Sun, 21 Feb 2016 00:12:06 +0000	1,7307000000	+0,0045
Fri, 19 Feb 2016 12:41:30 +0000	1,7262000000	-0,0066
Tue, 16 Feb 2016 17:28:10 +0000	1,7328000000	-0,0028
Tue, 16 Feb 2016 06:40:12 +0000	1,7356000000	-0,0002
Mon, 15 Feb 2016 22:18:48 +0000	1,7358000000	-0,0115
Sun, 14 Feb 2016 22:13:25 +0000	1,7473000000	0
Sat, 13 Feb 2016 09:46:22 +0000	1,7473000000	+0,0014
Fri, 12 Feb 2016 21:29:33 +0000	1,7459000000	-0,0116
Fri, 12 Feb 2016 07:02:04 +0000	1,7575000000	-0,0036
Thu, 11 Feb 2016 22:55:49 +0000	1,7611000000	+0,0147
Wed, 10 Feb 2016 18:21:01 +0000	1,7464000000	-0,001
Wed, 10 Feb 2016 12:44:17 +0000	1,7474000000	+0,0658
Fri, 29 Jan 2016 17:10:24 +0000	1,6816000000	+0,0006
Thu, 28 Jan 2016 04:59:05 +0000	1,6810000000	+0,008
Tue, 26 Jan 2016 21:39:25 +0000	1,6730000000	-0,0011
Tue, 26 Jan 2016 00:44:27 +0000	1,6741000000	+0,0072
Mon, 25 Jan 2016 08:24:58 +0000	1,6669000000	-0,0178
Sun, 17 Jan 2016 22:08:24 +0000	1,6847000000	0
Sun, 17 Jan 2016 13:50:39 +0000	1,6847000000	+0,0071
Thu, 14 Jan 2016 13:51:07 +0000	1,6776000000	-0,002
Sun, 10 Jan 2016 00:31:21 +0000	1,6796000000	0
Sat, 09 Jan 2016 15:40:07 +0000	1,6796000000	0
Sat, 09 Jan 2016 07:01:19 +0000	1,6796000000	+0,0245
Tue, 05 Jan 2016 23:33:28 +0000	1,6551000000	+0,0036
Tue, 05 Jan 2016 19:31:30 +0000	1,6515000000	-0,0137
Tue, 05 Jan 2016 07:19:15 +0000	1,6652000000	-0,0063
Mon, 04 Jan 2016 05:14:17 +0000	1,6715000000	+0,0006
Sat, 02 Jan 2016 05:56:14 +0000	1,6709000000	-0,0068
Thu, 31 Dec 2015 13:27:25 +0000	1,6777000000	-0,0025
Wed, 30 Dec 2015 04:49:37 +0000	1,6802000000	-0,0006
Wed, 30 Dec 2015 01:36:20 +0000	1,6808000000	+0,0029
Sun, 27 Dec 2015 09:02:55 +0000	1,6779000000	+0,001
Fri, 25 Dec 2015 14:15:35 +0000	1,6769000000	+0,0068
Wed, 23 Dec 2015 14:46:43 +0000	1,6701000000	-0,0056
Tue, 22 Dec 2015 18:48:09 +0000	1,6757000000	+0,0172
Sun, 20 Dec 2015 17:43:46 +0000	1,6585000000	0
Sun, 20 Dec 2015 01:50:46 +0000	1,6585000000	+0,001
Fri, 18 Dec 2015 07:14:14 +0000	1,6575000000	-0,017
Tue, 15 Dec 2015 15:32:46 +0000	1,6745000000	-0,0033
Sat, 12 Dec 2015 08:14:14 +0000	1,6778000000	+0,0106
Wed, 09 Dec 2015 08:35:14 +0000	1,6672000000	+0,0165
Mon, 07 Dec 2015 15:07:58 +0000	1,6507000000	-0,0058
Sat, 05 Dec 2015 07:47:50 +0000	1,6565000000	-0,0011
Fri, 04 Dec 2015 19:59:34 +0000	1,6576000000	-0,0095
Fri, 04 Dec 2015 02:02:07 +0000	1,6671000000	+0,0582
Wed, 02 Dec 2015 10:33:47 +0000	1,6089000000	+0,0052
Mon, 30 Nov 2015 10:59:01 +0000	1,6037000000	-0,0094
Tue, 24 Nov 2015 00:39:45 +0000	1,6131000000	+0,0093
Sun, 22 Nov 2015 13:30:36 +0000	1,6038000000	-0,0041
Wed, 18 Nov 2015 12:29:52 +0000	1,6079000000	+0,0043
Wed, 18 Nov 2015 07:29:25 +0000	1,6036000000	-0,0014
Tue, 17 Nov 2015 14:41:20 +0000	1,6050000000	-0,0048
Tue, 17 Nov 2015 01:05:18 +0000	1,6098000000	-0,0096
Mon, 16 Nov 2015 08:51:38 +0000	1,6194000000	+0,0011
Sun, 15 Nov 2015 18:41:16 +0000	1,6183000000	-0,0011
Tue, 10 Nov 2015 05:27:08 +0000	1,6194000000	+0,0005
Sat, 07 Nov 2015 13:44:02 +0000	1,6189000000	-0,0222
Fri, 06 Nov 2015 05:46:51 +0000	1,6411000000	-0,0013
Sat, 31 Oct 2015 15:27:12 +0000	1,6424000000	-0,0364
Sun, 18 Oct 2015 13:17:49 +0000	1,6788000000	0
Sat, 17 Oct 2015 04:02:15 +0000	1,6788000000	-0,0203
Wed, 14 Oct 2015 22:20:27 +0000	1,6991000000	+0,0198
Tue, 13 Oct 2015 07:11:07 +0000	1,6793000000	+0,0027
Mon, 12 Oct 2015 04:42:03 +0000	1,6766000000	+0,0203
Wed, 07 Oct 2015 20:50:42 +0000	1,6563000000	-0,0037
Wed, 07 Oct 2015 06:33:10 +0000	1,6600000000	+0,0243
Thu, 01 Oct 2015 05:59:39 +0000	1,6357000000	-0,016
Tue, 29 Sep 2015 20:36:37 +0000	1,6517000000	+0,0017
Mon, 28 Sep 2015 20:47:54 +0000	1,6500000000	+0,0066
Mon, 28 Sep 2015 02:46:39 +0000	1,6434000000	+0,0034
Mon, 21 Sep 2015 09:17:19 +0000	1,6400000000	-0,0034
Mon, 21 Sep 2015 02:45:49 +0000	1,6434000000	+0,0056
Sun, 20 Sep 2015 13:37:56 +0000	1,6378000000	0
Sat, 19 Sep 2015 22:39:12 +0000	1,6378000000	0
Sat, 19 Sep 2015 16:35:28 +0000	1,6378000000	0
Sat, 19 Sep 2015 03:53:02 +0000	1,6378000000	+0,0225
Fri, 28 Aug 2015 06:47:54 +0000	1,6153000000	-0,0259
Tue, 25 Aug 2015 16:21:33 +0000	1,6412000000	+0,044
Fri, 21 Aug 2015 11:14:58 +0000	1,5972000000	+0,0318
Wed, 19 Aug 2015 07:43:23 +0000	1,5654000000	-0,0105
Thu, 13 Aug 2015 03:23:49 +0000	1,5759000000	+0,0347
Thu, 06 Aug 2015 11:39:20 +0000	1,5412000000	-0,0131
Sun, 02 Aug 2015 04:32:05 +0000	1,5543000000	+0,0111
Wed, 22 Jul 2015 17:54:15 +0000	1,5432000000	+0,0101
Mon, 20 Jul 2015 09:54:49 +0000	1,5331000000	+0,001
Mon, 20 Jul 2015 02:17:20 +0000	1,5321000000	+0,001
Fri, 17 Jul 2015 15:12:55 +0000	1,5311000000	-0,0123
Thu, 16 Jul 2015 00:13:49 +0000	1,5434000000	-0,0164
Mon, 13 Jul 2015 12:47:07 +0000	1,5598000000	-0,0014
Sun, 05 Jul 2015 20:13:02 +0000	1,5612000000	+0,0024
Tue, 30 Jun 2015 20:50:00 +0000	1,5588000000	-0,0058
Sun, 28 Jun 2015 00:55:37 +0000	1,5646000000	-0,0012
Fri, 26 Jun 2015 01:16:34 +0000	1,5658000000	-0,0007
Thu, 25 Jun 2015 10:40:55 +0000	1,5665000000	-0,0222
Mon, 22 Jun 2015 07:47:12 +0000	1,5887000000	+0,0172
Sat, 13 Jun 2015 19:00:59 +0000	1,5715000000	+0,0052
Fri, 12 Jun 2015 06:47:28 +0000	1,5663000000	+0,0219
Sun, 07 Jun 2015 20:02:10 +0000	1,5444000000	0
Sun, 07 Jun 2015 09:33:37 +0000	1,5444000000	0
Sat, 06 Jun 2015 10:11:52 +0000	1,5444000000	+0,0142
Sun, 31 May 2015 07:52:07 +0000	1,5302000000	+0,0069
Tue, 26 May 2015 00:58:49 +0000	1,5233000000	-0,0049
Mon, 25 May 2015 19:02:41 +0000	1,5282000000	-0,0043
Sat, 23 May 2015 20:31:51 +0000	1,5325000000	0
Sat, 23 May 2015 03:26:56 +0000	1,5325000000	-0,0052
Wed, 20 May 2015 07:30:49 +0000	1,5377000000	-0,0436
Mon, 18 May 2015 12:10:53 +0000	1,5813000000	-0,0095
Sat, 16 May 2015 14:02:08 +0000	1,5908000000	0
Sat, 16 May 2015 05:27:34 +0000	1,5908000000	+0,0374
Wed, 13 May 2015 12:20:16 +0000	1,5534000000	+0,0099
Mon, 11 May 2015 15:37:50 +0000	1,5435000000	+0,0016
Mon, 11 May 2015 03:43:16 +0000	1,5419000000	-0,0055
Sat, 09 May 2015 13:56:05 +0000	1,5474000000	-0,0191
Thu, 07 May 2015 03:35:53 +0000	1,5665000000	+0,0246
Fri, 01 May 2015 18:36:37 +0000	1,5419000000	+0,0035
Wed, 29 Apr 2015 16:00:24 +0000	1,5384000000	+0,0188
Wed, 29 Apr 2015 12:32:38 +0000	1,5196000000	+0,0056
Wed, 29 Apr 2015 07:41:54 +0000	1,5140000000	+0,0179
Sat, 25 Apr 2015 12:47:10 +0000	1,4961000000	+0,0058
Fri, 24 Apr 2015 14:24:59 +0000	1,4903000000	+0,0138
Tue, 21 Apr 2015 16:48:04 +0000	1,4765000000	+0,0105
Wed, 15 Apr 2015 23:21:48 +0000	1,4660000000	+0,0126
Wed, 15 Apr 2015 09:08:32 +0000	1,4534000000	-0,0033
Fri, 10 Apr 2015 20:19:13 +0000	1,4567000000	-0,0523
Fri, 03 Apr 2015 22:38:56 +0000	1,5090000000	+0,0255
Mon, 23 Mar 2015 13:49:14 +0000	1,4835000000	+0,0534
Tue, 17 Mar 2015 01:21:03 +0000	1,4301000000	+0,0078
Sat, 14 Mar 2015 09:57:52 +0000	1,4223000000	+0,0004
Fri, 13 Mar 2015 20:58:53 +0000	1,4219000000	-0,0482
Sun, 08 Mar 2015 09:18:44 +0000	1,4701000000	0
Sun, 08 Mar 2015 02:31:50 +0000	1,4701000000	-0,0576
Thu, 26 Feb 2015 21:32:46 +0000	1,5277000000	-0,0247
Wed, 25 Feb 2015 07:18:28 +0000	1,5524000000	-0,0022
Wed, 18 Feb 2015 19:53:52 +0000	1,5546000000	+0,0209
Mon, 16 Feb 2015 14:38:31 +0000	1,5337000000	+0,0008
Sat, 14 Feb 2015 21:27:44 +0000	1,5329000000	+0,0124
Thu, 12 Feb 2015 03:36:02 +0000	1,5205000000	-0,0172
Tue, 03 Feb 2015 22:57:37 +0000	1,5377000000	+0,0225
Sat, 31 Jan 2015 09:42:35 +0000	1,5152000000	+0,0222
Sat, 24 Jan 2015 08:02:25 +0000	1,4930000000	-0,0066
Fri, 23 Jan 2015 18:13:20 +0000	1,4996000000	-0,0426
Wed, 21 Jan 2015 04:55:13 +0000	1,5422000000	-0,0169
Thu, 15 Jan 2015 09:59:04 +0000	1,5591000000	-0,0093
Wed, 14 Jan 2015 23:54:55 +0000	1,5684000000	-0,0434
Sat, 20 Dec 2014 07:15:23 +0000	1,6118000000	-0,0261
Mon, 15 Dec 2014 00:45:13 +0000	1,6379000000	+0,0023
Wed, 10 Dec 2014 19:51:38 +0000	1,6356000000	+0,0087
Tue, 09 Dec 2014 13:26:40 +0000	1,6269000000	+0,0031
Tue, 09 Dec 2014 09:50:03 +0000	1,6238000000	+0,0101
Tue, 09 Dec 2014 01:20:18 +0000	1,6137000000	0
Fri, 05 Dec 2014 17:10:41 +0000	1,6137000000	-0,0043
Tue, 02 Dec 2014 16:01:49 +0000	1,6180000000	-0,0057
Mon, 01 Dec 2014 21:52:27 +0000	1,6237000000	-0,0019
Sun, 30 Nov 2014 07:40:39 +0000	1,6256000000	0
Sat, 29 Nov 2014 16:53:35 +0000	1,6256000000	+0,0045
Tue, 18 Nov 2014 06:43:58 +0000	1,6211000000	+0,0092
Thu, 13 Nov 2014 21:52:03 +0000	1,6119000000	-0,0014
Wed, 12 Nov 2014 17:10:54 +0000	1,6133000000	+0,0007
Tue, 11 Nov 2014 06:53:47 +0000	1,6126000000	+0,0129
Sat, 08 Nov 2014 11:23:32 +0000	1,5997000000	-0,0119
Thu, 06 Nov 2014 14:40:43 +0000	1,6116000000	+0,0031
Tue, 04 Nov 2014 00:58:50 +0000	1,6085000000	-0,0306
Wed, 29 Oct 2014 04:45:22 +0000	1,6391000000	+0,0114
Sun, 26 Oct 2014 17:11:33 +0000	1,6277000000	0
Sun, 26 Oct 2014 05:42:06 +0000	1,6277000000	0
Sun, 26 Oct 2014 00:56:57 +0000	1,6277000000	0
Sat, 25 Oct 2014 03:18:39 +0000	1,6277000000	-0,0073
Wed, 22 Oct 2014 13:39:17 +0000	1,6350000000	-0,0082
Mon, 20 Oct 2014 06:05:45 +0000	1,6432000000	-0,0056
Sat, 18 Oct 2014 02:01:20 +0000	1,6488000000	+0,0314
Wed, 15 Oct 2014 13:04:02 +0000	1,6174000000	+0,0126
Sun, 12 Oct 2014 09:44:47 +0000	1,6048000000	-0,0009
Wed, 08 Oct 2014 22:10:47 +0000	1,6057000000	+0,013
Mon, 06 Oct 2014 11:04:48 +0000	1,5927000000	-0,0057
Fri, 03 Oct 2014 15:45:42 +0000	1,5984000000	-0,0122
Sun, 28 Sep 2014 22:01:42 +0000	1,6106000000	0
Fri, 26 Sep 2014 21:59:49 +0000	1,6106000000	-0,0112
Mon, 22 Sep 2014 02:24:01 +0000	1,6218000000	0
Sat, 20 Sep 2014 21:03:34 +0000	1,6218000000	0
Sat, 20 Sep 2014 17:10:21 +0000	1,6218000000	0
Fri, 19 Sep 2014 20:41:27 +0000	1,6218000000	-0,013
Thu, 18 Sep 2014 04:08:07 +0000	1,6348000000	+0,0008
Wed, 17 Sep 2014 09:55:57 +0000	1,6340000000	+0,0023
Sun, 14 Sep 2014 12:53:24 +0000	1,6317000000	0
Sat, 13 Sep 2014 15:21:14 +0000	1,6317000000	-0,0233
Tue, 02 Sep 2014 01:02:43 +0000	1,6550000000	+0,0006
Wed, 27 Aug 2014 17:17:10 +0000	1,6544000000	-0,0093
Sun, 24 Aug 2014 09:57:55 +0000	1,6637000000	-0,0089
Sat, 16 Aug 2014 00:53:50 +0000	1,6726000000	-0,0037
Fri, 15 Aug 2014 05:01:04 +0000	1,6763000000	+0,0015
Mon, 04 Aug 2014 17:17:27 +0000	1,6748000000	+0,0034
Sun, 03 Aug 2014 22:44:27 +0000	1,6714000000	+0,0005
Sun, 27 Jul 2014 14:12:08 +0000	1,6709000000	-0,0097
Tue, 22 Jul 2014 03:28:36 +0000	1,6806000000	-0,0067
Sun, 20 Jul 2014 03:53:18 +0000	1,6873000000	-0,0023
Wed, 09 Jul 2014 13:34:16 +0000	1,6896000000	+0,0087
Sat, 28 Jun 2014 18:31:42 +0000	1,6809000000	+0,0018
Thu, 26 Jun 2014 17:06:16 +0000	1,6791000000	+0,0096
Thu, 12 Jun 2014 14:37:46 +0000	1,6695000000	+0,0102
Sun, 08 Jun 2014 05:24:01 +0000	1,6593000000	0
Fri, 06 Jun 2014 19:43:52 +0000	1,6593000000	-0,0339
Thu, 05 Jun 2014 09:02:05 +0000	1,6932000000	-0,1818
Sat, 17 May 2014 04:52:16 +0000	1,8750000000	+0,0012
Wed, 14 May 2014 12:14:34 +0000	1,8738000000	-0,0014
Wed, 14 May 2014 06:44:22 +0000	1,8752000000	-0,0034
Tue, 13 May 2014 06:13:21 +0000	1,8786000000	-0,0162
Fri, 25 Apr 2014 14:00:49 +0000	1,8948000000	+0,027
Wed, 16 Apr 2014 09:01:40 +0000	1,8678000000	+0,0163
Tue, 08 Apr 2014 05:00:46 +0000	1,8515000000	+0,0172
Fri, 28 Mar 2014 01:44:28 +0000	1,8343000000	+0,0094
Sat, 22 Mar 2014 05:57:08 +0000	1,8249000000	+0,0351
Tue, 18 Mar 2014 05:42:54 +0000	1,7898000000	+0,0317
Mon, 17 Mar 2014 17:35:45 +0000	1,7581000000	+0,0047
Mon, 17 Mar 2014 08:04:39 +0000	1,7534000000	+0,0071
Tue, 11 Mar 2014 08:39:42 +0000	1,7463000000	+0,0307
Wed, 05 Mar 2014 10:33:04 +0000	1,7156000000	-0,004
Sat, 01 Mar 2014 20:14:25 +0000	1,7196000000	+0,0439
Sun, 16 Feb 2014 21:01:19 +0000	1,6757000000	+0,0143
Mon, 10 Feb 2014 17:30:20 +0000	1,6614000000	+0,001
Mon, 10 Feb 2014 13:58:55 +0000	1,6604000000	-0,2019
Sun, 19 Jan 2014 21:11:09 +0000	1,8623000000	-0,0188
Wed, 15 Jan 2014 02:10:47 +0000	1,8811000000	+0,1086
Thu, 02 Jan 2014 03:47:42 +0000	1,7725000000	+0,0049
Sat, 28 Dec 2013 00:50:12 +0000	1,7676000000	+0,0116
Fri, 27 Dec 2013 04:04:11 +0000	1,7560000000	-0,1366
Sun, 08 Dec 2013 19:42:48 +0000	1,8926000000	+0,0257
Sun, 01 Dec 2013 07:29:19 +0000	1,8669000000	-0,05264722
Mon, 04 Nov 2013 21:05:52 +0000	1,9195472200	+0,05249711
Mon, 14 Oct 2013 06:35:01 +0000	1,8670501100	-0,10388739
Tue, 08 Oct 2013 12:55:55 +0000	1,9709375000	-0,00273864
Mon, 07 Oct 2013 17:17:05 +0000	1,9736761400	+0,00273864
Mon, 07 Oct 2013 07:31:43 +0000	1,9709375000	+0,0016392
Sun, 06 Oct 2013 11:57:00 +0000	1,9692983000	+0,0827526
Tue, 01 Oct 2013 21:02:46 +0000	1,8865457000	+0,20278604
Sat, 31 Aug 2013 14:07:39 +0000	1,6837596600	-0,02728034
Thu, 22 Aug 2013 00:33:51 +0000	1,7110400000	+0,03906303
Fri, 16 Aug 2013 04:15:35 +0000	1,6719769700	+0,01863067
Tue, 13 Aug 2013 16:43:27 +0000	1,6533463000	+0,01073247
Mon, 12 Aug 2013 05:22:21 +0000	1,6426138300	-0,00584437
Sat, 10 Aug 2013 00:01:58 +0000	1,6484582000	+0,00410157
Thu, 08 Aug 2013 13:23:19 +0000	1,6443566300	+0,05042026
Fri, 19 Jul 2013 04:04:49 +0000	1,5939363700	+0,06125884
Tue, 09 Jul 2013 03:36:30 +0000	1,5326775300	-0,04675004
Thu, 20 Jun 2013 15:58:44 +0000	1,5794275700	-0,02547125
Sun, 16 Jun 2013 08:42:19 +0000	1,6048988200	+0,05955711
Sun, 09 Jun 2013 09:34:06 +0000	1,5453417100	-0,02905829
Thu, 06 Jun 2013 08:12:05 +0000	1,5744000000	+0,09002738
Sat, 25 May 2013 23:37:26 +0000	1,4843726200	+0,01571333
Sun, 12 May 2013 04:31:16 +0000	1,4686592900	-0,00351991
Fri, 10 May 2013 01:57:21 +0000	1,4721792000	-0,04694053
Wed, 01 May 2013 02:22:15 +0000	1,5191197300	+0,03371372
Thu, 11 Apr 2013 09:22:23 +0000	1,4854060100	-0,00487653
Wed, 10 Apr 2013 19:45:19 +0000	1,4902825400	+0,04509044
Tue, 26 Mar 2013 21:39:26 +0000	1,4451921000	-0,0061522
Thu, 21 Mar 2013 11:55:53 +0000	1,4513443000	+0,02677011
Thu, 14 Mar 2013 21:16:54 +0000	1,4245741900	-0,03043237
Wed, 13 Mar 2013 17:43:28 +0000	1,4550065600	+0,01194608
Wed, 27 Feb 2013 06:58:37 +0000	1,4430604800	-0,01224803
Wed, 20 Feb 2013 00:50:48 +0000	1,4553085100	0
Tue, 19 Feb 2013 20:59:28 +0000	1,4553085100	0
Sun, 17 Feb 2013 00:43:19 +0000	1,4553085100	-0,02441509
Tue, 12 Feb 2013 07:48:52 +0000	1,4797236000	+0,00178401
Mon, 11 Feb 2013 23:34:31 +0000	1,4779395900	+0,00141532
Mon, 11 Feb 2013 13:43:19 +0000	1,4765242700	+0,00124895
Sun, 10 Feb 2013 14:49:10 +0000	1,4752753200	+0,00328006
Tue, 22 Jan 2013 17:52:03 +0000	1,4719952600	+0,02064194
Fri, 11 Jan 2013 23:35:12 +0000	1,4513533200	+0,00494268
Sat, 05 Jan 2013 01:26:59 +0000	1,4464106400	+0,00076589
Fri, 28 Dec 2012 08:50:33 +0000	1,4456447500	+0,01018786
Sat, 15 Dec 2012 22:14:06 +0000	1,4354568900	+0,02294571
Sat, 24 Nov 2012 23:50:02 +0000	1,4125111800	+0,01050692
Fri, 23 Nov 2012 06:20:20 +0000	1,4020042600	+0,00841693
Fri, 16 Nov 2012 14:22:49 +0000	1,3935873300	+0,00769394
Sun, 11 Nov 2012 05:12:41 +0000	1,3858933900	-0,03000213
Tue, 09 Oct 2012 12:08:01 +0000	1,4158955200	+0,00962683
Mon, 01 Oct 2012 16:49:17 +0000	1,4062686900	-0,01690313
Fri, 21 Sep 2012 19:26:27 +0000	1,4231718200	-0,00837486
Tue, 18 Sep 2012 03:14:06 +0000	1,4315466800	+0,06558837
Wed, 29 Aug 2012 12:13:21 +0000	1,3659583100	+0,02227656
Fri, 17 Aug 2012 21:13:32 +0000	1,3436817500	+0,00564711
Thu, 02 Aug 2012 11:16:40 +0000	1,3380346400	-0,0104151
Fri, 06 Jul 2012 10:57:12 +0000	1,3484497400	-0,02159048
Sat, 30 Jun 2012 18:45:41 +0000	1,3700402200	+0,02518308
Thu, 28 Jun 2012 16:45:47 +0000	1,3448571400	-0,00523387
Wed, 27 Jun 2012 21:03:50 +0000	1,3500910100	-0,0138
Tue, 19 Jun 2012 14:38:32 +0000	1,3638910100	+0,01206994
Wed, 13 Jun 2012 05:38:56 +0000	1,3518210700	+0,00940113
Thu, 31 May 2012 03:27:42 +0000	1,3424199400	-0,04877334
Wed, 09 May 2012 23:08:46 +0000	1,3911932800	-0,04339209
Thu, 26 Apr 2012 01:25:31 +0000	1,4345853700	+0,01383553
Tue, 17 Apr 2012 04:14:24 +0000	1,4207498400	+0,00594772
Fri, 16 Mar 2012 13:57:34 +0000	1,4148021200	-0,02426954
Fri, 17 Feb 2012 21:20:49 +0000	1,4390716600	-0,01784778
Fri, 10 Feb 2012 08:11:00 +0000	1,4569194400	+0,01214872
Tue, 07 Feb 2012 00:33:26 +0000	1,4447707200	-0,01279994
Mon, 30 Jan 2012 12:01:57 +0000	1,4575706600	+0,03432578
Fri, 20 Jan 2012 18:04:06 +0000	1,4232448800	-0,00806365
Tue, 10 Jan 2012 14:18:51 +0000	1,4313085300	-0,04811118
Fri, 16 Dec 2011 20:58:27 +0000	1,4794197100	+0,00502325
Thu, 15 Dec 2011 21:08:38 +0000	1,4743964600	-0,05693762
Thu, 24 Nov 2011 01:35:53 +0000	1,5313340800	0
Wed, 23 Nov 2011 19:31:13 +0000	1,5313340800	-0,02167483
Fri, 11 Nov 2011 15:13:38 +0000	1,5530089100	-0,05519998
Sun, 30 Oct 2011 22:15:59 +0000	1,6082088900	0
Sat, 29 Oct 2011 23:21:36 +0000	1,6082088900	+0,0102098
Fri, 14 Oct 2011 07:55:50 +0000	1,5979990900	+0,01948151
Sat, 08 Oct 2011 18:50:36 +0000	1,5785175800	+0,03218876
Wed, 05 Oct 2011 22:43:46 +0000	1,5463288200	-0,07704981
Mon, 19 Sep 2011 03:00:37 +0000	1,6233786300	-0,00726869
Fri, 16 Sep 2011 08:05:49 +0000	1,6306473200	+0,01814905
Mon, 12 Sep 2011 23:00:34 +0000	1,6124982700	-0,09608771
Sat, 27 Aug 2011 00:28:38 +0000	1,7085859800	-0,00290673
Tue, 23 Aug 2011 17:37:49 +0000	1,7114927100	+0,00867095
Mon, 22 Aug 2011 00:59:51 +0000	1,7028217600	0
Sat, 20 Aug 2011 22:44:02 +0000	1,7028217600	+0,02849532
Sat, 13 Aug 2011 09:18:53 +0000	1,6743264400	-0,05422332
Tue, 09 Aug 2011 23:21:52 +0000	1,7285497600	-0,07884449
Sun, 05 Jun 2011 12:03:42 +0000	1,8073942500	0

Please note that BGN to PGK currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 14 Apr 2018 06:16:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Papua New Guinean kina exchange chart

Note: The Bulgarian lev to Papua New Guinean kina chart allow you to see for free currency exchange rate graph history for the BGN/PGK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Papua New Guinean kina pair for a period of 2504 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

PGK

The kina is the currency of Papua New Guinea. It is divided into 100 toea.