Exchange Currency

BGN/PHP


The exchange rate as of today for BGN/PHP is 27.0837 BGN per PHP, which means that with 100 Bulgarian levs you can buy 2708.37 Philippine pesos.

Below you will find information about historical currency exchange rates for BGN/PHP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PHP currencies.
  


BGN to PHP exchange rate history

Date Exchange Rate Variation
not_changed 27,0837000000 0
decreased 27,0837000000 -0,2626
increased 27,3463000000 +0,417
decreased 26,9293000000 -0,216
not_changed 27,1453000000 0
not_changed 27,1453000000 0
decreased 27,1453000000 -0,1384
decreased 27,2837000000 -0,027
increased 27,3107000000 +0,022
decreased 27,2887000000 -0,1483
decreased 27,4370000000 -0,105
increased 27,5420000000 +0,4971
decreased 27,0449000000 -0,1355
not_changed 27,1804000000 0
decreased 27,1804000000 -0,0164
decreased 27,1968000000 -0,0799
decreased 27,2767000000 -0,0904
increased 27,3671000000 +0,2036
decreased 27,1635000000 -0,0701
increased 27,2336000000 +0,0778
increased 27,1558000000 +0,0327
increased 27,1231000000 +0,5631
increased 26,5600000000 +0,0956
increased 26,4644000000 +0,133
decreased 26,3314000000 -0,3784
not_changed 26,7098000000 0
not_changed 26,7098000000 0
increased 26,7098000000 +0,3005
decreased 26,4093000000 -0,0851
decreased 26,4944000000 -0,0772
increased 26,5716000000 +0,0107
increased 26,5609000000 +0,032
increased 26,5289000000 +0,0597
decreased 26,4692000000 -0,1587
decreased 26,6279000000 -0,0267
decreased 26,6546000000 -0,4855
increased 27,1401000000 +0,2816
decreased 26,8585000000 -0,054
decreased 26,9125000000 -0,0108
decreased 26,9233000000 -0,473
increased 27,3963000000 +0,175
increased 27,2213000000 +0,0695
increased 27,1518000000 +0,1576
increased 26,9942000000 +0,1103
decreased 26,8839000000 -0,1023
increased 26,9862000000 +0,1444
decreased 26,8418000000 -0,2061
decreased 27,0479000000 -0,2861
decreased 27,3340000000 -0,116
decreased 27,4500000000 -0,0697
increased 27,5197000000 +0,4744
increased 27,0453000000 +0,2471
decreased 26,7982000000 -0,0343
decreased 26,8325000000 -0,0167
decreased 26,8492000000 -0,3545
not_changed 27,2037000000 0
decreased 27,2037000000 -0,089
decreased 27,2927000000 -0,085
decreased 27,3777000000 -0,1327
decreased 27,5104000000 -0,2234
decreased 27,7338000000 -0,1179
increased 27,8517000000 +0,5214
increased 27,3303000000 +0,0913
decreased 27,2390000000 -0,2837
not_changed 27,5227000000 0
increased 27,5227000000 +0,1449
not_changed 27,3778000000 0
increased 27,3778000000 +0,1593
increased 27,2185000000 +0,3067
increased 26,9118000000 +0,0147
increased 26,8971000000 +0,294
decreased 26,6031000000 -0,1401
decreased 26,7432000000 -0,1215
increased 26,8647000000 +0,0645
increased 26,8002000000 +0,2328
increased 26,5674000000 +0,0329
decreased 26,5345000000 -0,0154
increased 26,5499000000 +0,1357
decreased 26,4142000000 -0,1618
decreased 26,5760000000 -0,1382
increased 26,7142000000 +0,097
decreased 26,6172000000 -0,0153
decreased 26,6325000000 -0,1087
increased 26,7412000000 +0,1989
decreased 26,5423000000 -0,1311
decreased 26,6734000000 -0,1745
decreased 26,8479000000 -0,0198
increased 26,8677000000 +0,0752
increased 26,7925000000 +0,2495
decreased 26,5430000000 -0,0972
decreased 26,6402000000 -0,1974
decreased 26,8376000000 -0,0094
increased 26,8470000000 +0,0404
increased 26,8066000000 +0,1359
increased 26,6707000000 +0,1057
decreased 26,5650000000 -0,0905
decreased 26,6555000000 -0,1706
increased 26,8261000000 +0,0575
decreased 26,7686000000 -0,0215
decreased 26,7901000000 -0,2006
decreased 26,9907000000 -0,5627
increased 27,5534000000 +0,07
not_changed 27,4834000000 0
decreased 27,4834000000 -0,1954
increased 27,6788000000 +0,1642
increased 27,5146000000 +0,0109
increased 27,5037000000 +0,4081
increased 27,0956000000 +0,1253
increased 26,9703000000 +0,1309
not_changed 26,8394000000 0
increased 26,8394000000 +0,0518
decreased 26,7876000000 -0,0461
increased 26,8337000000 +0,0169
increased 26,8168000000 +0,1306
increased 26,6862000000 +0,1189
decreased 26,5673000000 -0,3052
decreased 26,8725000000 -0,0873
increased 26,9598000000 +0,3227
increased 26,6371000000 +0,1005
increased 26,5366000000 +0,008
decreased 26,5286000000 -0,0174
decreased 26,5460000000 -0,2089
decreased 26,7549000000 -0,0345
increased 26,7894000000 +0,1167
increased 26,6727000000 +0,1309
increased 26,5418000000 +0,0502
not_changed 26,4916000000 0
not_changed 26,4916000000 0
not_changed 26,4916000000 0
decreased 26,4916000000 -0,1844
increased 26,6760000000 +0,4496
decreased 26,2264000000 -0,0696
increased 26,2960000000 +0,1032
decreased 26,1928000000 -0,7228
increased 26,9156000000 +0,1185
decreased 26,7971000000 -0,0203
decreased 26,8174000000 -0,0477
decreased 26,8651000000 -0,2673
increased 27,1324000000 +0,0781
decreased 27,0543000000 -0,0413
decreased 27,0956000000 -0,0138
increased 27,1094000000 +0,0811
decreased 27,0283000000 -0,198
decreased 27,2263000000 -0,0687
increased 27,2950000000 +0,0772
decreased 27,2178000000 -0,019
increased 27,2368000000 +0,1976
increased 27,0392000000 +0,3174
increased 26,7218000000 +0,3732
decreased 26,3486000000 -0,2832
decreased 26,6318000000 -0,0255
decreased 26,6573000000 -0,0433
not_changed 26,7006000000 0
increased 26,7006000000 +0,1324
increased 26,5682000000 +0,5028
increased 26,0654000000 +0,0435
not_changed 26,0219000000 0
increased 26,0219000000 +0,0186
decreased 26,0033000000 -0,2161
decreased 26,2194000000 -0,0372
decreased 26,2566000000 -0,2063
increased 26,4629000000 +0,2048
decreased 26,2581000000 -0,0692
decreased 26,3273000000 -0,3204
not_changed 26,6477000000 0
increased 26,6477000000 +0,1776
increased 26,4701000000 +0,0833
increased 26,3868000000 +0,0407
increased 26,3461000000 +0,2252
increased 26,1209000000 +0,4939
increased 25,6270000000 +0,0287
decreased 25,5983000000 -0,0964
increased 25,6947000000 +0,126
not_changed 25,5687000000 0
decreased 25,5687000000 -0,1266
decreased 25,6953000000 -0,1667
increased 25,8620000000 +0,0176
decreased 25,8444000000 -0,0487
decreased 25,8931000000 -0,0103
decreased 25,9034000000 -0,3489
decreased 26,2523000000 -0,0544
decreased 26,3067000000 -0,0154
decreased 26,3221000000 -0,5518
increased 26,8739000000 +0,1958
decreased 26,6781000000 -0,0566
increased 26,7347000000 +0,179
increased 26,5557000000 +0,0916
decreased 26,4641000000 -0,1432
decreased 26,6073000000 -0,0107
decreased 26,6180000000 -0,3222
increased 26,9402000000 +0,147
decreased 26,7932000000 -0,0203
decreased 26,8135000000 -0,0643
increased 26,8778000000 +0,0669
decreased 26,8109000000 -0,1061
not_changed 26,9170000000 0
not_changed 26,9170000000 0
not_changed 26,9170000000 0
increased 26,9170000000 +0,0011
increased 26,9159000000 +0,6076
decreased 26,3083000000 -0,0463
increased 26,3546000000 +0,7868
decreased 25,5678000000 -0,0829
increased 25,6507000000 +0,3504
increased 25,3003000000 +0,1267
decreased 25,1736000000 -0,3534
decreased 25,5270000000 -0,0168
decreased 25,5438000000 -0,0623
increased 25,6061000000 +0,0353
decreased 25,5708000000 -0,1295
decreased 25,7003000000 -0,4059
decreased 26,1062000000 -0,0018
increased 26,1080000000 +0,0712
decreased 26,0368000000 -0,0401
increased 26,0769000000 +0,0727
decreased 26,0042000000 -0,0075
decreased 26,0117000000 -0,0805
increased 26,0922000000 +0,5117
not_changed 25,5805000000 0
increased 25,5805000000 +0,6102
increased 24,9703000000 +0,028
increased 24,9423000000 +0,0324
decreased 24,9099000000 -0,0137
decreased 24,9236000000 -0,9822
decreased 25,9058000000 -0,1135
decreased 26,0193000000 -0,0031
increased 26,0224000000 +0,4906
decreased 25,5318000000 -0,0083
decreased 25,5401000000 -0,3548
increased 25,8949000000 +0,469
increased 25,4259000000 +0,1205
increased 25,3054000000 +0,3466
increased 24,9588000000 +0,5019
increased 24,4569000000 +0,1579
increased 24,2990000000 +0,2065
decreased 24,0925000000 -0,105
not_changed 24,1975000000 0
increased 24,1975000000 +0,0073
decreased 24,1902000000 -0,7854
increased 24,9756000000 +1,0243
increased 23,9513000000 +0,1398
not_changed 23,8115000000 0
not_changed 23,8115000000 0
not_changed 23,8115000000 0
increased 23,8115000000 +0,0359
decreased 23,7756000000 -0,1349
decreased 23,9105000000 -0,2217
decreased 24,1322000000 -0,4036
decreased 24,5358000000 -0,0429
decreased 24,5787000000 -0,002
decreased 24,5807000000 -0,4148
decreased 24,9955000000 -0,3372
increased 25,3327000000 +0,0904
increased 25,2423000000 +0,0036
decreased 25,2387000000 -0,3525
decreased 25,5912000000 -0,0858
decreased 25,6770000000 -0,042
decreased 25,7190000000 -0,0284
not_changed 25,7474000000 0
not_changed 25,7474000000 0
not_changed 25,7474000000 0
decreased 25,7474000000 -0,0618
increased 25,8092000000 +0,1108
decreased 25,6984000000 -0,0064
increased 25,7048000000 +0,0222
decreased 25,6826000000 -0,1387
increased 25,8213000000 +0,1039
decreased 25,7174000000 -0,0867
decreased 25,8041000000 -0,0558
increased 25,8599000000 +0,0521
increased 25,8078000000 +0,1233
increased 25,6845000000 +0,1468
decreased 25,5377000000 -0,0113
increased 25,5490000000 +0,2834
decreased 25,2656000000 -1,9439
increased 27,2095000000 +0,0348
decreased 27,1747000000 -0,28
decreased 27,4547000000 -0,254
decreased 27,7087000000 -0,0857
decreased 27,7944000000 -0,0888
decreased 27,8832000000 -0,1196
decreased 28,0028000000 -0,0123
decreased 28,0151000000 -0,3865
decreased 28,4016000000 -0,2282
increased 28,6298000000 +0,0288
decreased 28,6010000000 -0,0095
increased 28,6105000000 +0,1645
not_changed 28,4460000000 0
decreased 28,4460000000 -0,2487
increased 28,6947000000 +0,206
decreased 28,4887000000 -0,0286
increased 28,5173000000 +0,1631
decreased 28,3542000000 -0,3638
increased 28,7180000000 +0,0077
decreased 28,7103000000 -0,099
decreased 28,8093000000 -0,2251
increased 29,0344000000 +0,1373
decreased 28,8971000000 -0,1844
decreased 29,0815000000 -0,0532
decreased 29,1347000000 -0,1089
decreased 29,2436000000 -0,0306
increased 29,2742000000 +0,3452
increased 28,9290000000 +0,0739
not_changed 28,8551000000 0
increased 28,8551000000 +0,1631
decreased 28,6920000000 -0,2596
increased 28,9516000000 +0,1179
decreased 28,8337000000 -0,3257
not_changed 29,1594000000 0
increased 29,1594000000 +0,0557
decreased 29,1037000000 -0,0556
not_changed 29,1593000000 0
increased 29,1593000000 +0,0131
decreased 29,1462000000 -0,1005
decreased 29,2467000000 -0,1025
increased 29,3492000000 +0,3736
decreased 28,9756000000 -0,0755
decreased 29,0511000000 -0,5936
decreased 29,6447000000 -0,1168
decreased 29,7615000000 -0,2505
decreased 30,0120000000 -0,0328
increased 30,0448000000 +0,0977
decreased 29,9471000000 -0,1704
increased 30,1175000000 +0,3422
decreased 29,7753000000 -0,1445
increased 29,9198000000 +0,1049
decreased 29,8149000000 -0,2892
decreased 30,1041000000 -0,1591
increased 30,2632000000 +0,0573
decreased 30,2059000000 -0,0481
increased 30,2540000000 +0,201
decreased 30,0530000000 -0,3759
decreased 30,4289000000 -0,029
decreased 30,4579000000 -0,0702
increased 30,5281000000 +0,1651
increased 30,3630000000 +0,1632
decreased 30,1998000000 -0,253
decreased 30,4528000000 -0,0274
increased 30,4802000000 +0,0488
decreased 30,4314000000 -1,0923
decreased 31,5237000000 -0,0575
increased 31,5812000000 +0,1413
decreased 31,4399000000 -0,0876
increased 31,5275000000 +0,0367
increased 31,4908000000 +0,0216
decreased 31,4692000000 -0,0805
decreased 31,5497000000 -0,3942
increased 31,9439000000 +0,0477
increased 31,8962000000 +0,1539
decreased 31,7423000000 -0,0009
increased 31,7432000000 +0,2716
increased 31,4716000000 +0,0518
decreased 31,4198000000 -0,0417
decreased 31,4615000000 -0,0814
increased 31,5429000000 +0,2268
increased 31,3161000000 +0,0608
decreased 31,2553000000 -0,1382
increased 31,3935000000 +0,0822
increased 31,3113000000 +0,0363
decreased 31,2750000000 -0,4033
increased 31,6783000000 +0,5381
decreased 31,1402000000 -0,0781
increased 31,2183000000 +0,1868
increased 31,0315000000 +0,1167
increased 30,9148000000 +1,0038299
increased 29,9109701000 +0,1244759
decreased 29,7864942000 -0,100638
decreased 29,8871322000 -0,0595896
increased 29,9467218000 +0,11914
decreased 29,8275818000 -0,1401069
decreased 29,9676887000 -0,1525504
decreased 30,1202391000 -0,227517
not_changed 30,3477561000 0
increased 30,3477561000 +0,404369
increased 29,9433871000 +0,1903656
increased 29,7530215000 +0,6597979
increased 29,0932236000 +0,3371324
decreased 28,7560912000 -0,6300153
decreased 29,3861065000 -0,2225396
increased 29,6086461000 +0,4149293
increased 29,1937168000 +0,2149306
increased 28,9787862000 +0,8088708
increased 28,1699154000 +0,6666713
increased 27,5032441000 +0,2063158
increased 27,2969283000 +0,1311802
decreased 27,1657481000 -0,2923723
increased 27,4581204000 +0,0426202
decreased 27,4155002000 -0,2124978
increased 27,6279980000 +0,8019128
decreased 26,8260852000 -0,1605503
decreased 26,9866355000 -0,1256465
increased 27,1122820000 +0,018644
decreased 27,0936380000 -0,1598676
decreased 27,2535056000 -0,5184299
not_changed 27,7719355000 0
decreased 27,7719355000 -0,1858895
increased 27,9578250000 +0,0814868
increased 27,8763382000 +0,009403
increased 27,8669352000 +0,0334799
increased 27,8334553000 +0,0441529
decreased 27,7893024000 -0,7056298
increased 28,4949322000 +0,8736054
not_changed 27,6213268000 0
increased 27,6213268000 +0,4360828
decreased 27,1852440000 -0,3544619
decreased 27,5397059000 -0,2172554
increased 27,7569613000 +0,7750752
increased 26,9818861000 +0,1289486
increased 26,8529375000 +0,1716026
decreased 26,6813349000 -0,289716
increased 26,9710509000 +0,0145471
decreased 26,9565038000 -0,695445
decreased 27,6519488000 -0,0145391
increased 27,6664879000 +0,2223805
decreased 27,4441074000 -0,1155953
decreased 27,5597027000 -0,0958991
increased 27,6556018000 +0,3231275
increased 27,3324743000 +0,386983
increased 26,9454913000 +0,8440559
decreased 26,1014354000 -0,366882
decreased 26,4683174000 -0,985234
increased 27,4535514000 +0,1090026
increased 27,3445488000 +0,1750379
decreased 27,1695109000 -0,1740074
decreased 27,3435183000 -0,6584505
decreased 28,0019688000 -0,2237256
decreased 28,2256944000 -0,6300285
decreased 28,8557229000 -0,4472658
increased 29,3029887000 +0,5109308
increased 28,7920579000 +0,0211244
increased 28,7709335000 +0,164264
decreased 28,6066695000 -0,0882262
decreased 28,6948957000 -0,1799173
increased 28,8748130000 +0,1866145
increased 28,6881985000 +0,3048514
decreased 28,3833471000 -0,9667697
decreased 29,3501168000 -0,492259
increased 29,8423758000 +0,0693967
decreased 29,7729791000 -0,4446957
decreased 30,2176748000 -0,031168
decreased 30,2488428000 -0,2419315
decreased 30,4907743000 -0,3453926
increased 30,8361669000 +0,9318259
decreased 29,9043410000 -0,4792969
decreased 30,3836379000 -0,3644028
increased 30,7480407000 +0,2602717
increased 30,4877690000 +0,1872999
decreased 30,3004691000 -0,665863
decreased 30,9663321000 -0,3091699
decreased 31,2755020000 -0,0915029
increased 31,3670049000 +0,2097749
increased 31,1572300000 +0,1049171
increased 31,0523129000 +0,0742229
decreased 30,9780900000 -0,7024584
increased 31,6805484000 +0,0566904
not_changed 31,6238580000 0
Please note that BGN to PHP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Philippine peso exchange chart

Note: The Bulgarian lev to Philippine peso chart allow you to see for free currency exchange rate graph history for the BGN/PHP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Philippine peso pair for a period of 2094 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



PHP

The Philippine peso is the currency of the Philippines. It is subdivided into 100 centavos. Before 1967, the language used on the banknotes and coins was English and so "peso" was the name used. The language was then changed to Filipino, so that the name of the currency as written on the banknotes and coins is now Piso.