Exchange Currency

BGN/PKR


The exchange rate as of today for BGN/PKR is 56.8657 BGN per PKR, which means that with 100 Bulgarian levs you can buy 5686.57 Pakistan rupees.

Below you will find information about historical currency exchange rates for BGN/PKR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PKR currencies.
  


BGN to PKR exchange rate history

Date Exchange Rate Variation
decreased 56,8657000000 -0,1191
decreased 56,9848000000 -0,2107
decreased 57,1955000000 -0,3716
decreased 57,5671000000 -0,0838
increased 57,6509000000 +0,0221
increased 57,6288000000 +0,3548
not_changed 57,2740000000 0
not_changed 57,2740000000 0
decreased 57,2740000000 -0,0474
increased 57,3214000000 +0,011
increased 57,3104000000 +0,3959
not_changed 56,9145000000 0
decreased 56,9145000000 -0,2361
increased 57,1506000000 +0,3745
increased 56,7761000000 +0,4559
increased 56,3202000000 +0,0537
not_changed 56,2665000000 0
decreased 56,2665000000 -0,4417
increased 56,7082000000 +0,4934
increased 56,2148000000 +0,6103
decreased 55,6045000000 -0,8762
increased 56,4807000000 +0,2694
increased 56,2113000000 +0,1746
increased 56,0367000000 +0,1429
decreased 55,8938000000 -0,0267
increased 55,9205000000 +0,375
decreased 55,5455000000 -0,3362
not_changed 55,8817000000 0
decreased 55,8817000000 -1,1414
increased 57,0231000000 +0,0707
increased 56,9524000000 +0,4173
increased 56,5351000000 +0,1188
decreased 56,4163000000 -1,221
increased 57,6373000000 +0,3733
increased 57,2640000000 +0,5295
decreased 56,7345000000 -0,0215
increased 56,7560000000 +0,0541
not_changed 56,7019000000 0
increased 56,7019000000 +0,1816
not_changed 56,5203000000 0
decreased 56,5203000000 -0,288
decreased 56,8083000000 -0,0163
increased 56,8246000000 +0,0012
decreased 56,8234000000 -0,5739
decreased 57,3973000000 -0,9458
decreased 58,3431000000 -0,6594
increased 59,0025000000 +0,0263
decreased 58,9762000000 -0,4078
not_changed 59,3840000000 0
increased 59,3840000000 +0,3648
increased 59,0192000000 +0,5281
increased 58,4911000000 +0,2643
decreased 58,2268000000 -0,1038
increased 58,3306000000 +0,0348
decreased 58,2958000000 -0,5559
decreased 58,8517000000 -1,1712
increased 60,0229000000 +0,3342
decreased 59,6887000000 -0,2929
not_changed 59,9816000000 0
increased 59,9816000000 +0,0621
decreased 59,9195000000 -0,3496
decreased 60,2691000000 -0,2192
decreased 60,4883000000 -0,0871
increased 60,5754000000 +0,9029
increased 59,6725000000 +0,6602
decreased 59,0123000000 -0,2135
decreased 59,2258000000 -0,401
increased 59,6268000000 +0,0854
decreased 59,5414000000 -0,219
increased 59,7604000000 +0,5265
increased 59,2339000000 +0,0308
decreased 59,2031000000 -0,278
decreased 59,4811000000 -1,038
increased 60,5191000000 +0,2093
decreased 60,3098000000 -0,0945
decreased 60,4043000000 -0,3571
decreased 60,7614000000 -0,026
increased 60,7874000000 +0,1827
increased 60,6047000000 +0,9672
decreased 59,6375000000 -0,0918
increased 59,7293000000 +0,2212
decreased 59,5081000000 -0,2331
decreased 59,7412000000 -0,3161
increased 60,0573000000 +0,0871
decreased 59,9702000000 -0,7025
increased 60,6727000000 +0,0839
increased 60,5888000000 +0,1872
decreased 60,4016000000 -0,4461
decreased 60,8477000000 -0,3487
increased 61,1964000000 +0,2244
decreased 60,9720000000 -0,1304
increased 61,1024000000 +0,0725
decreased 61,0299000000 -0,2752
increased 61,3051000000 +1,0434
increased 60,2617000000 +0,0797
not_changed 60,1820000000 0
not_changed 60,1820000000 0
decreased 60,1820000000 -0,405
increased 60,5870000000 +0,244
decreased 60,3430000000 -0,0516
decreased 60,3946000000 -0,5921
decreased 60,9867000000 -0,0163
increased 61,0030000000 +0,1229
decreased 60,8801000000 -0,0939
decreased 60,9740000000 -0,0828
increased 61,0568000000 +0,1567
decreased 60,9001000000 -0,1089
decreased 61,0090000000 -0,0213
increased 61,0303000000 +1,2216
decreased 59,8087000000 -0,5405
increased 60,3492000000 +0,0693
decreased 60,2799000000 -0,2101
increased 60,4900000000 +0,4952
increased 59,9948000000 +0,6224
decreased 59,3724000000 -0,2964
not_changed 59,6688000000 0
increased 59,6688000000 +1,3786
decreased 58,2902000000 -0,3461
decreased 58,6363000000 -0,0092
increased 58,6455000000 +0,5053
increased 58,1402000000 +0,0629
decreased 58,0773000000 -0,8136
decreased 58,8909000000 -0,7295
not_changed 59,6204000000 0
decreased 59,6204000000 -0,0898
increased 59,7102000000 +0,0391
decreased 59,6711000000 -0,2425
decreased 59,9136000000 -0,2078
decreased 60,1214000000 -0,3124
increased 60,4338000000 +0,025
increased 60,4088000000 +1,0484
increased 59,3604000000 +0,8197
increased 58,5407000000 +0,448
not_changed 58,0927000000 0
decreased 58,0927000000 -0,4952
increased 58,5879000000 +0,4628
decreased 58,1251000000 -0,0793
increased 58,2044000000 +0,1401
increased 58,0643000000 +0,1299
decreased 57,9344000000 -0,2626
decreased 58,1970000000 -0,1646
decreased 58,3616000000 -0,205
not_changed 58,5666000000 0
increased 58,5666000000 +0,4491
decreased 58,1175000000 -0,1023
decreased 58,2198000000 -0,3309
decreased 58,5507000000 -0,1048
increased 58,6555000000 +0,8422
increased 57,8133000000 +0,1542
decreased 57,6591000000 -0,5005
not_changed 58,1596000000 0
increased 58,1596000000 +0,0015
decreased 58,1581000000 -0,7317
increased 58,8898000000 +0,0781
increased 58,8117000000 +0,3917
decreased 58,4200000000 -0,1716
increased 58,5916000000 +0,4354
decreased 58,1562000000 -0,5063
increased 58,6625000000 +0,1172
increased 58,5453000000 +0,4327
decreased 58,1126000000 -0,3519
increased 58,4645000000 +0,5766
decreased 57,8879000000 -0,6388
decreased 58,5267000000 -0,0033
increased 58,5300000000 +1,2967
increased 57,2333000000 +0,036
increased 57,1973000000 +0,0811
not_changed 57,1162000000 0
not_changed 57,1162000000 0
decreased 57,1162000000 -0,07
decreased 57,1862000000 -0,0738
increased 57,2600000000 +0,1313
decreased 57,1287000000 -0,2354
decreased 57,3641000000 -0,5146
increased 57,8787000000 +0,0016
not_changed 57,8771000000 0
decreased 57,8771000000 -0,1848
increased 58,0619000000 +0,0582
decreased 58,0037000000 -0,0007
increased 58,0044000000 +0,0705
decreased 57,9339000000 -1,0997
increased 59,0336000000 +0,2292
decreased 58,8044000000 -1,6844
decreased 60,4888000000 -0,1841
not_changed 60,6729000000 0
increased 60,6729000000 +0,4737
increased 60,1992000000 +0,2611
increased 59,9381000000 +0,4287
decreased 59,5094000000 -0,6108
increased 60,1202000000 +0,2752
increased 59,8450000000 +0,1851
decreased 59,6599000000 -0,7316
not_changed 60,3915000000 0
decreased 60,3915000000 -0,5885
increased 60,9800000000 +0,6776
decreased 60,3024000000 -0,3258
increased 60,6282000000 +1,2207
decreased 59,4075000000 -0,5319
decreased 59,9394000000 -0,1606
decreased 60,1000000000 -1,4713
increased 61,5713000000 +4,2438
decreased 57,3275000000 -0,5309
increased 57,8584000000 +0,9022
decreased 56,9562000000 -0,0177
increased 56,9739000000 +0,4712
decreased 56,5027000000 -0,9748
decreased 57,4775000000 -0,1081
decreased 57,5856000000 -0,0414
decreased 57,6270000000 -0,3347
decreased 57,9617000000 -1,2281
increased 59,1898000000 +0,6139
not_changed 58,5759000000 0
increased 58,5759000000 +0,177
decreased 58,3989000000 -0,5668
increased 58,9657000000 +1,1061
increased 57,8596000000 +0,377
increased 57,4826000000 +0,5671
decreased 56,9155000000 -0,3047
decreased 57,2202000000 -0,1603
decreased 57,3805000000 -1,9772
decreased 59,3577000000 -0,3226
increased 59,6803000000 +1,6771
decreased 58,0032000000 -0,2833
decreased 58,2865000000 -0,0253
decreased 58,3118000000 -0,7095
increased 59,0213000000 +1,878
decreased 57,1433000000 -0,2603
increased 57,4036000000 +0,9675
increased 56,4361000000 +0,2155
increased 56,2206000000 +1,2598
decreased 54,9608000000 -0,2738
not_changed 55,2346000000 0
decreased 55,2346000000 -1,2429
decreased 56,4775000000 -0,9185
increased 57,3960000000 +1,0343
decreased 56,3617000000 -0,1758
decreased 56,5375000000 -0,3955
decreased 56,9330000000 -0,0132
increased 56,9462000000 +2,3734
not_changed 54,5728000000 0
not_changed 54,5728000000 0
increased 54,5728000000 +0,0147
decreased 54,5581000000 -1,833
decreased 56,3911000000 -0,0635
not_changed 56,4546000000 0
decreased 56,4546000000 -1,2355
decreased 57,6901000000 -0,7978
increased 58,4879000000 +0,1982
decreased 58,2897000000 -0,91
decreased 59,1997000000 -0,0387
increased 59,2384000000 +0,1053
increased 59,1331000000 +0,484
decreased 58,6491000000 -0,0037
decreased 58,6528000000 -0,7187
increased 59,3715000000 +0,2221
increased 59,1494000000 +0,7419
decreased 58,4075000000 -0,1523
increased 58,5598000000 +0,8187
decreased 57,7411000000 -0,2555
decreased 57,9966000000 -1,4409
decreased 59,4375000000 -2,7666
decreased 62,2041000000 -1,8303
increased 64,0344000000 +0,1263
increased 63,9081000000 +0,294
not_changed 63,6141000000 0
not_changed 63,6141000000 0
not_changed 63,6141000000 0
decreased 63,6141000000 -0,7546
decreased 64,3687000000 -0,3752
decreased 64,7439000000 -0,1184
increased 64,8623000000 +0,1079
increased 64,7544000000 +0,5223
not_changed 64,2321000000 0
decreased 64,2321000000 -0,4778
increased 64,7099000000 +0,1204
increased 64,5895000000 +0,0297
decreased 64,5598000000 -1,0246
decreased 65,5844000000 -0,58
decreased 66,1644000000 -0,7064
increased 66,8708000000 +0,4185
decreased 66,4523000000 -0,8411
increased 67,2934000000 +0,9225
increased 66,3709000000 +0,1587
decreased 66,2122000000 -0,2329
decreased 66,4451000000 -1,061
decreased 67,5061000000 -0,2985
decreased 67,8046000000 -0,2054
increased 68,0100000000 +0,6617
decreased 67,3483000000 -0,0462
decreased 67,3945000000 -0,079
decreased 67,4735000000 -1,0431
increased 68,5166000000 +0,3169
decreased 68,1997000000 -0,1488
increased 68,3485000000 +0,1832
increased 68,1653000000 +0,3286
increased 67,8367000000 +0,5176
increased 67,3191000000 +0,0205
decreased 67,2986000000 -0,1076
increased 67,4062000000 +0,0039
decreased 67,4023000000 -0,2049
increased 67,6072000000 +0,0061
decreased 67,6011000000 -0,7261
not_changed 68,3272000000 0
decreased 68,3272000000 -0,0823
decreased 68,4095000000 -0,6461
increased 69,0556000000 +0,5324
increased 68,5232000000 +0,5365
decreased 67,9867000000 -0,7581
increased 68,7448000000 +0,1818
decreased 68,5630000000 -0,7365
increased 69,2995000000 +1,0388
decreased 68,2607000000 -0,7036
increased 68,9643000000 +0,2029
increased 68,7614000000 +0,035
decreased 68,7264000000 -0,0885
decreased 68,8149000000 -0,4013
increased 69,2162000000 +0,4087
decreased 68,8075000000 -0,2735
decreased 69,0810000000 -0,0966
decreased 69,1776000000 -1,106
increased 70,2836000000 +0,9604
decreased 69,3232000000 -2,2878
decreased 71,6110000000 -1,3323
decreased 72,9433000000 -0,3907
decreased 73,3340000000 -0,8055
increased 74,1395000000 +0,371
increased 73,7685000000 +0,1868
increased 73,5817000000 +0,8626
decreased 72,7191000000 -0,4127
decreased 73,1318000000 -0,5671
increased 73,6989000000 +0,2463
increased 73,4526000000 +0,1471
increased 73,3055000000 +0,1343
decreased 73,1712000000 -1,2302
decreased 74,4014000000 -0,0053
increased 74,4067000000 +0,1528
increased 74,2539000000 +0,4147
decreased 73,8392000000 -1,2799
decreased 75,1191000000 -0,7578
increased 75,8769000000 +1,2829806
increased 74,5939194000 +0,3144499
increased 74,2794695000 +0,7464191
decreased 73,5330504000 -0,2649101
increased 73,7979605000 +0,1078585
increased 73,6901020000 +0,0714741
increased 73,6186279000 +2,9939813
increased 70,6246466000 +0,0471568
decreased 70,5774898000 -0,221724
increased 70,7992138000 +1,0558346
increased 69,7433792000 +0,3746368
increased 69,3687424000 +1,7042912
increased 67,6644512000 +1,39805
decreased 66,2664012000 -0,5315237
decreased 66,7979249000 -0,4221401
increased 67,2200650000 +1,2782457
increased 65,9418193000 +0,210273
increased 65,7315463000 +0,6464651
decreased 65,0850812000 -0,874966
increased 65,9600472000 +0,2211305
increased 65,7389167000 +1,1151836
decreased 64,6237331000 -0,6072024
decreased 65,2309355000 -0,081092
not_changed 65,3120275000 0
decreased 65,3120275000 -0,2965358
decreased 65,6085633000 -1,4958221
decreased 67,1043854000 -0,3604752
increased 67,4648606000 +0,3172971
increased 67,1475635000 +0,0690803
increased 67,0784832000 +0,1767989
decreased 66,9016843000 -1,5613964
increased 68,4630807000 +2,3945449
not_changed 66,0685358000 0
increased 66,0685358000 +0,3917701
decreased 65,6767657000 -0,0857562
increased 65,7625219000 +0,3780568
increased 65,3844651000 +2,3602878
increased 63,0241773000 +0,2082717
increased 62,8159056000 +0,4216555
decreased 62,3942501000 -0,0752709
increased 62,4695210000 +0,0730537
not_changed 62,3964673000 0
decreased 62,3964673000 -1,1348276
increased 63,5312949000 +0,4214037
increased 63,1098912000 +2,5073404
decreased 60,6025508000 -0,0208897
increased 60,6234405000 +1,3961892
increased 59,2272513000 +0,0206662
decreased 59,2065851000 -0,8884593
decreased 60,0950444000 -0,2624161
decreased 60,3574605000 -0,505388
increased 60,8628485000 +0,0919109
decreased 60,7709376000 -0,2092492
increased 60,9801868000 +0,6757734
increased 60,3044134000 +0,3389641
decreased 59,9654493000 -1,8031959
not_changed 61,7686452000 0
increased 61,7686452000 +0,6706916
increased 61,0979536000 +0,1576686
increased 60,9402850000 +0,9737476
increased 59,9665374000 +0,5941721
increased 59,3723653000 +0,2440187
decreased 59,1283466000 -1,0510501
increased 60,1793967000 +0,3293483
decreased 59,8500484000 -0,9714696
decreased 60,8215180000 -1,0483266
increased 61,8698446000 +0,4807291
increased 61,3891155000 +1,3267631
decreased 60,0623524000 -0,441407
decreased 60,5037594000 -1,4586407
decreased 61,9624001000 -0,2307887
increased 62,1931888000 +1,3344085
decreased 60,8587803000 -0,2337912
decreased 61,0925715000 -2,0611066
decreased 63,1536781000 -0,8860397
increased 64,0397178000 +0,0784101
increased 63,9613077000 +0,0785108
increased 63,8827969000 +0,894645
increased 62,9881519000 +0,0893532
decreased 62,8987987000 -1,3327106
increased 64,2315093000 +2,5121583
not_changed 61,7193510000 0
Please note that BGN to PKR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Pakistan rupee exchange chart

Note: The Bulgarian lev to Pakistan rupee chart allow you to see for free currency exchange rate graph history for the BGN/PKR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Pakistan rupee pair for a period of 2098 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



PKR

The Pakistani rupee is the official currency of Pakistan. The issuance of the currency is controlled by the State Bank of Pakistan, the central bank of the country.