Exchange Currency

BGN/PLN


The exchange rate as of today for BGN/PLN is 2.1979 BGN per PLN, which means that with 100 Bulgarian levs you can buy 219.79 Polish zloty.

Below you will find information about historical currency exchange rates for BGN/PLN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PLN currencies.
  


BGN to PLN exchange rate history

Date Exchange Rate Variation
increased 2,1979000000 +0,0087
increased 2,1892000000 +0,0014
decreased 2,1878000000 -0,0132
decreased 2,2010000000 -0,0193
increased 2,2203000000 +0,0333
decreased 2,1870000000 -0,0066
decreased 2,1936000000 -0,0194
increased 2,2130000000 +0,0229
decreased 2,1901000000 -0,0255
increased 2,2156000000 +0,0171
decreased 2,1985000000 -0,0119
not_changed 2,2104000000 0
not_changed 2,2104000000 0
not_changed 2,2104000000 0
decreased 2,2104000000 -0,0015
decreased 2,2119000000 -0,0084
not_changed 2,2203000000 0
decreased 2,2203000000 -0,0079
increased 2,2282000000 +0,0022
decreased 2,2260000000 -0,0088
decreased 2,2348000000 -0,0112
decreased 2,2460000000 -0,0006
increased 2,2466000000 +0,0084
increased 2,2382000000 +0,0232
decreased 2,2150000000 -0,021
decreased 2,2360000000 -0,0018
decreased 2,2378000000 -0,0178
increased 2,2556000000 +0,0071
decreased 2,2485000000 -0,0041
increased 2,2526000000 +0,0008
decreased 2,2518000000 -0,0146
increased 2,2664000000 +0,0031
decreased 2,2633000000 -0,0548
increased 2,3181000000 +0,0185
increased 2,2996000000 +0,0259
not_changed 2,2737000000 0
increased 2,2737000000 +0,0148
decreased 2,2589000000 -0,0254
not_changed 2,2843000000 0
decreased 2,2843000000 -0,0011
decreased 2,2854000000 -0,0015
increased 2,2869000000 +0,0016
increased 2,2853000000 +0,0193
increased 2,2660000000 +0,0121
increased 2,2539000000 +0,004
not_changed 2,2499000000 0
decreased 2,2499000000 -0,0287
increased 2,2786000000 +0,0234
decreased 2,2552000000 -0,0036
decreased 2,2588000000 -0,0153
decreased 2,2741000000 -0,0044
increased 2,2785000000 +0,0312
increased 2,2473000000 +0,0107
increased 2,2366000000 +0,0231
increased 2,2135000000 +0,0083
not_changed 2,2052000000 0
increased 2,2052000000 +0,0008
decreased 2,2044000000 -0,0097
increased 2,2141000000 +0,0045
increased 2,2096000000 +0,0134
decreased 2,1962000000 -0,009
not_changed 2,2052000000 0
decreased 2,2052000000 -0,0143
increased 2,2195000000 +0,0141
decreased 2,2054000000 -0,0073
increased 2,2127000000 +0,003
decreased 2,2097000000 -0,0054
increased 2,2151000000 +0,01
not_changed 2,2051000000 0
increased 2,2051000000 +0,0003
increased 2,2048000000 +0,0084
increased 2,1964000000 +0,0033
increased 2,1931000000 +0,0057
decreased 2,1874000000 -0,011
increased 2,1984000000 +0,0171
decreased 2,1813000000 -0,0189
increased 2,2002000000 +0,0285
decreased 2,1717000000 -0,0378
decreased 2,2095000000 -0,0072
decreased 2,2167000000 -0,0018
increased 2,2185000000 +0,0035
increased 2,2150000000 +0,0032
decreased 2,2118000000 -0,019
increased 2,2308000000 +0,0099
decreased 2,2209000000 -0,0058
increased 2,2267000000 +0,0068
increased 2,2199000000 +0,0169
decreased 2,2030000000 -0,0228
decreased 2,2258000000 -0,0141
increased 2,2399000000 +0,0003
increased 2,2396000000 +0,0102
increased 2,2294000000 +0,0166
increased 2,2128000000 +0,0104
increased 2,2024000000 +0,0155
decreased 2,1869000000 -0,0011
decreased 2,1880000000 -0,004
increased 2,1920000000 +0,0096
decreased 2,1824000000 -0,0318
decreased 2,2142000000 -0,0149
decreased 2,2291000000 -0,0094
increased 2,2385000000 +0,009
decreased 2,2295000000 -0,0524
not_changed 2,2819000000 0
increased 2,2819000000 +0,0132
increased 2,2687000000 +0,007
increased 2,2617000000 +0,0163
increased 2,2454000000 +0,002
decreased 2,2434000000 -0,0295
decreased 2,2729000000 -0,0034
decreased 2,2763000000 -0,0006
increased 2,2769000000 +0,0418
decreased 2,2351000000 -0,0243
increased 2,2594000000 +0,0199
not_changed 2,2395000000 0
increased 2,2395000000 +0,0207
increased 2,2188000000 +0,0031
decreased 2,2157000000 -0,014
decreased 2,2297000000 -0,0075
decreased 2,2372000000 -0,009
increased 2,2462000000 +0,001
decreased 2,2452000000 -0,0088
decreased 2,2540000000 -0,0046
decreased 2,2586000000 -0,0033
increased 2,2619000000 +0,0046
not_changed 2,2573000000 0
decreased 2,2573000000 -0,0023
increased 2,2596000000 +0,004
decreased 2,2556000000 -0,0015
decreased 2,2571000000 -0,0092
increased 2,2663000000 +0,0038
decreased 2,2625000000 -0,0066
increased 2,2691000000 +0,0163
decreased 2,2528000000 -0,0083
increased 2,2611000000 +0,0145
increased 2,2466000000 +0,0179
decreased 2,2287000000 -0,0096
decreased 2,2383000000 -0,0067
decreased 2,2450000000 -0,0087
increased 2,2537000000 +0,0196
increased 2,2341000000 +0,0368
increased 2,1973000000 +0,0009
increased 2,1964000000 +0,0028
increased 2,1936000000 +0,0003
increased 2,1933000000 +0,0031
decreased 2,1902000000 -0,0053
decreased 2,1955000000 -0,0017
not_changed 2,1972000000 0
decreased 2,1972000000 -0,0006
increased 2,1978000000 +0,0149
increased 2,1829000000 +0,0084
decreased 2,1745000000 10
not_changed 2,1746000000 0
decreased 2,1746000000 -0,0071
increased 2,1817000000 +0,0044
increased 2,1773000000 +0,0012
decreased 2,1761000000 -0,0048
increased 2,1809000000 +0,0019
not_changed 2,1790000000 0
not_changed 2,1790000000 0
decreased 2,1790000000 -0,0168
increased 2,1958000000 +0,0006
increased 2,1952000000 +0,0074
decreased 2,1878000000 -0,0079
not_changed 2,1957000000 0
not_changed 2,1957000000 0
decreased 2,1957000000 -0,0085
decreased 2,2042000000 -0,0044
decreased 2,2086000000 -0,005
increased 2,2136000000 +0,0055
decreased 2,2081000000 -0,0098
increased 2,2179000000 +0,0007
increased 2,2172000000 +0,0026
decreased 2,2146000000 -0,0024
decreased 2,2170000000 -0,0054
increased 2,2224000000 +0,0035
decreased 2,2189000000 -0,0127
decreased 2,2316000000 -0,0062
increased 2,2378000000 +0,0033
decreased 2,2345000000 -0,0006
decreased 2,2351000000 -0,0099
decreased 2,2450000000 -0,0118
increased 2,2568000000 +0,0109
decreased 2,2459000000 -0,0173
increased 2,2632000000 +0,0054
decreased 2,2578000000 -0,0036
increased 2,2614000000 +0,0111
increased 2,2503000000 +0,0126
decreased 2,2377000000 -0,0145
decreased 2,2522000000 -0,0301
decreased 2,2823000000 -0,0011
increased 2,2834000000 +0,0004
not_changed 2,2830000000 0
not_changed 2,2830000000 0
increased 2,2830000000 +0,015
decreased 2,2680000000 -0,012
decreased 2,2800000000 -0,0119
not_changed 2,2919000000 0
increased 2,2919000000 +0,0633
increased 2,2286000000 +0,0101
decreased 2,2185000000 -0,013
increased 2,2315000000 +0,0004
not_changed 2,2311000000 0
increased 2,2311000000 +0,0038
increased 2,2273000000 +0,0042
increased 2,2231000000 +0,0206
increased 2,2025000000 +0,0119
not_changed 2,1906000000 0
not_changed 2,1906000000 0
decreased 2,1906000000 -0,0046
increased 2,1952000000 +0,027
increased 2,1682000000 +0,0025
increased 2,1657000000 +0,0004
decreased 2,1653000000 -0,0014
decreased 2,1667000000 -0,0059
decreased 2,1726000000 -0,001
decreased 2,1736000000 -0,0033
decreased 2,1769000000 -0,0074
not_changed 2,1843000000 0
not_changed 2,1843000000 0
decreased 2,1843000000 -0,0132
decreased 2,1975000000 -0,0339
increased 2,2314000000 +0,0003
not_changed 2,2311000000 0
increased 2,2311000000 +0,0045
increased 2,2266000000 +0,0075
increased 2,2191000000 +0,0207
increased 2,1984000000 +0,0114
decreased 2,1870000000 -0,0028
increased 2,1898000000 +0,0057
decreased 2,1841000000 -0,0007
decreased 2,1848000000 -0,0052
increased 2,1900000000 +0,0197
increased 2,1703000000 +0,0048
decreased 2,1655000000 -0,002
decreased 2,1675000000 -0,003
increased 2,1705000000 +0,0001
increased 2,1704000000 +0,0067
not_changed 2,1637000000 0
decreased 2,1637000000 -0,0215
increased 2,1852000000 +0,008
decreased 2,1772000000 -0,0107
decreased 2,1879000000 -0,0024
increased 2,1903000000 +0,0136
decreased 2,1767000000 -0,016
increased 2,1927000000 +0,0029
increased 2,1898000000 +0,0173
increased 2,1725000000 +0,0088
increased 2,1637000000 +0,0074
decreased 2,1563000000 -0,0033
not_changed 2,1596000000 0
not_changed 2,1596000000 0
decreased 2,1596000000 -0,0119
increased 2,1715000000 +0,002
increased 2,1695000000 +0,0031
increased 2,1664000000 +0,0064
decreased 2,1600000000 -0,0034
increased 2,1634000000 +0,0039
increased 2,1595000000 +0,0004
increased 2,1591000000 +0,0091
increased 2,1500000000 +0,0064
decreased 2,1436000000 -0,0086
not_changed 2,1522000000 0
increased 2,1522000000 +0,0039
decreased 2,1483000000 -0,0098
decreased 2,1581000000 -0,0004
decreased 2,1585000000 -0,0126
increased 2,1711000000 +0,0294
decreased 2,1417000000 -0,0008
increased 2,1425000000 +0,0333
decreased 2,1092000000 -0,0103
increased 2,1195000000 +0,0192
decreased 2,1003000000 -0,0114
decreased 2,1117000000 -0,0061
decreased 2,1178000000 -0,0358
increased 2,1536000000 +0,0108
increased 2,1428000000 +0,0088
increased 2,1340000000 +0,001
increased 2,1330000000 +0,0044
increased 2,1286000000 +0,0108
increased 2,1178000000 +0,0018
decreased 2,1160000000 -0,0202
increased 2,1362000000 +0,0129
decreased 2,1233000000 -0,0113
increased 2,1346000000 +0,0238
not_changed 2,1108000000 0
increased 2,1108000000 +0,0101
not_changed 2,1007000000 0
increased 2,1007000000 +0,0307
decreased 2,0700000000 -0,0061
increased 2,0761000000 +0,0077
not_changed 2,0684000000 0
decreased 2,0684000000 -0,0181
increased 2,0865000000 +0,0047
increased 2,0818000000 +0,0113
increased 2,0705000000 +0,0007
decreased 2,0698000000 -0,0149
increased 2,0847000000 +0,0304
decreased 2,0543000000 -0,009
increased 2,0633000000 +0,0002
not_changed 2,0631000000 0
increased 2,0631000000 +0,0064
increased 2,0567000000 +0,0117
decreased 2,0450000000 -0,0132
increased 2,0582000000 +0,0031
decreased 2,0551000000 -0,0052
decreased 2,0603000000 -0,0256
increased 2,0859000000 +0,0027
decreased 2,0832000000 -0,0072
decreased 2,0904000000 -0,0048
increased 2,0952000000 +0,0052
decreased 2,0900000000 -0,0103
decreased 2,1003000000 -0,0213
not_changed 2,1216000000 0
not_changed 2,1216000000 0
decreased 2,1216000000 -0,0008
increased 2,1224000000 +0,0143
decreased 2,1081000000 -0,0055
not_changed 2,1136000000 0
decreased 2,1136000000 -0,0082
increased 2,1218000000 +0,0011
not_changed 2,1207000000 0
decreased 2,1207000000 -0,0119
decreased 2,1326000000 -0,0094
decreased 2,1420000000 -0,0075
increased 2,1495000000 +0,0017
increased 2,1478000000 +0,0151
decreased 2,1327000000 -0,0094
decreased 2,1421000000 -0,0256
decreased 2,1677000000 -0,0377
increased 2,2054000000 +0,023
decreased 2,1824000000 -0,0002
decreased 2,1826000000 -0,0171
increased 2,1997000000 +0,0082
decreased 2,1915000000 -0,0301
increased 2,2216000000 +0,0412
decreased 2,1804000000 -0,0006
increased 2,1810000000 +0,0158
increased 2,1652000000 +0,0307
increased 2,1345000000 +0,0074
not_changed 2,1271000000 0
increased 2,1271000000 +0,0007
decreased 2,1264000000 -0,0199
increased 2,1463000000 +0,0032
decreased 2,1431000000 -0,0098
decreased 2,1529000000 -0,0095
decreased 2,1624000000 -0,0022
increased 2,1646000000 +0,0077
increased 2,1569000000 +0,0166
decreased 2,1403000000 -0,0073
decreased 2,1476000000 -0,0057
increased 2,1533000000 +0,0067
increased 2,1466000000 +0,0029
decreased 2,1437000000 -0,0157
increased 2,1594000000 +0,0139
decreased 2,1455000000 -0,0159
decreased 2,1614000000 -0,0069
increased 2,1683000000 +0,0108
increased 2,1575000000 +0,0087
increased 2,1488000000 +0,0006
increased 2,1482000000 +0,0144
increased 2,1338000000 +0,0176
decreased 2,1162000000 -0,0348
increased 2,1510000000 +0,0247
decreased 2,1263000000 -0,0084
decreased 2,1347000000 -0,0048
decreased 2,1395000000 -0,0004
increased 2,1399000000 +0,0086
decreased 2,1313000000 -0,0037
not_changed 2,1350000000 0
increased 2,1350000000 +10
decreased 2,1349000000 -0,0059
increased 2,1408000000 +0,001
increased 2,1398000000 +0,0018
not_changed 2,1380000000 0
decreased 2,1380000000 -0,0058
increased 2,1438000000 +0,0082
decreased 2,1356000000 -0,0081
decreased 2,1437000000 -0,0111
increased 2,1548000000 +0,0164
decreased 2,1384000000 -0,0011
not_changed 2,1395000000 0
increased 2,1395000000 +0,011
decreased 2,1285000000 -0,0128
increased 2,1413000000 +0,0115
decreased 2,1298000000 -0,0198
increased 2,1496000000 +0,0015
increased 2,1481000000 +0,0089
decreased 2,1392000000 -0,0112
increased 2,1504000000 +0,0146
increased 2,1358000000 +0,022
decreased 2,1138000000 -0,0074
increased 2,1212000000 +0,0116
increased 2,1096000000 +0,006
decreased 2,1036000000 -0,0175
increased 2,1211000000 +0,007
decreased 2,1141000000 -0,0052
decreased 2,1193000000 -0,003
increased 2,1223000000 +0,0144
increased 2,1079000000 +0,0015
increased 2,1064000000 +0,0194
increased 2,0870000000 +0,0008
decreased 2,0862000000 -0,0202
decreased 2,1064000000 -0,0118
increased 2,1182000000 +0,0076
decreased 2,1106000000 -0,0056
decreased 2,1162000000 -0,0274
increased 2,1436000000 +0,0004
decreased 2,1432000000 -0,0061
increased 2,1493000000 +0,0032
increased 2,1461000000 +0,0138
not_changed 2,1323000000 0
increased 2,1323000000 +0,0112
decreased 2,1211000000 -0,0106
increased 2,1317000000 +0,0077
decreased 2,1240000000 -0,0046
increased 2,1286000000 +0,0024
decreased 2,1262000000 -0,0132
increased 2,1394000000 +0,0087
decreased 2,1307000000 -0,0059
decreased 2,1366000000 -0,0228
increased 2,1594000000 +0,002
decreased 2,1574000000 -0,0072
increased 2,1646000000 +0,0142
decreased 2,1504000000 -0,0172
increased 2,1676000000 +0,023
increased 2,1446000000 +0,0078
decreased 2,1368000000 -0,0083
increased 2,1451000000 +0,0163
increased 2,1288000000 +0,0045
decreased 2,1243000000 -0,0265
decreased 2,1508000000 -0,0083
increased 2,1591000000 +0,0194
increased 2,1397000000 +0,0207
increased 2,1190000000 +0,0038
decreased 2,1152000000 -0,0058
decreased 2,1210000000 -0,0072
increased 2,1282000000 +0,0192
decreased 2,1090000000 -0,0404
increased 2,1494000000 +0,01023035
increased 2,1391696500 +0,00257475
decreased 2,1365949000 -0,00315347
decreased 2,1397483700 -0,00343922
decreased 2,1431875900 -0,00073769
decreased 2,1439252800 -0,00794664
increased 2,1518719200 +0,00318247
not_changed 2,1486894500 0
decreased 2,1486894500 -0,00908867
not_changed 2,1577781200 0
decreased 2,1577781200 -0,02159572
increased 2,1793738400 +0,0048601
increased 2,1745137400 +0,00525601
decreased 2,1692577300 8,818
increased 2,1693459100 +0,00380573
increased 2,1655401800 +0,00389152
increased 2,1616486600 +0,02084865
increased 2,1408000100 +0,00021306
decreased 2,1405869500 -0,03237517
increased 2,1729621200 +0,00931811
decreased 2,1636440100 -0,00482774
increased 2,1684717500 +0,00250783
decreased 2,1659639200 -0,00738163
decreased 2,1733455500 -0,03503805
decreased 2,2083836000 -0,00532701
increased 2,2137106100 +0,00327637
increased 2,2104342400 +0,03457012
increased 2,1758641200 +0,00343473
decreased 2,1724293900 -0,01234285
increased 2,1847722400 +0,00811466
decreased 2,1766575800 -0,01631568
increased 2,1929732600 +0,02801167
increased 2,1649615900 +0,01607387
increased 2,1488877200 +0,00373621
increased 2,1451515100 +0,01579868
increased 2,1293528300 +0,01105593
increased 2,1182969000 +0,00086428
decreased 2,1174326200 -0,00899748
not_changed 2,1264301000 0
increased 2,1264301000 +0,03142062
decreased 2,0950094800 -0,02800087
decreased 2,1230103500 -0,01247928
decreased 2,1354896300 -0,00231893
increased 2,1378085600 +0,00949044
increased 2,1283181200 +0,00965368
increased 2,1186644400 +0,00413244
decreased 2,1145320000 -0,00715219
decreased 2,1216841900 -0,00917021
increased 2,1308544000 +0,00350381
decreased 2,1273505900 -0,01184514
increased 2,1391957300 +0,00692076
increased 2,1322749700 +0,00702494
decreased 2,1252500300 -0,01052071
increased 2,1357707400 +0,011333
increased 2,1244377400 +0,00181669
increased 2,1226210500 +0,00046109
increased 2,1221599600 +7,154
decreased 2,1220884200 -0,01941226
increased 2,1415006800 +0,00355974
increased 2,1379409400 +0,0060956
increased 2,1318453400 +0,00070232
increased 2,1311430200 +0,03986275
increased 2,0912802700 +0,01240171
increased 2,0788785600 +0,00345484
decreased 2,0754237200 -0,02207443
increased 2,0974981500 +0,0143313
decreased 2,0831668500 -0,02500218
increased 2,1081690300 +0,00408223
decreased 2,1040868000 -0,01149238
increased 2,1155791800 +0,03502411
decreased 2,0805550700 -0,04026649
decreased 2,1208215600 -0,00844862
increased 2,1292701800 +0,01312891
increased 2,1161412700 +0,02048358
not_changed 2,0956576900 0
decreased 2,0956576900 -0,04708244
increased 2,1427401300 +0,00611312
increased 2,1366270100 +0,04662786
decreased 2,0899991500 -0,08864959
increased 2,1786487400 +0,00374862
increased 2,1749001200 +0,00152216
decreased 2,1733779600 -0,02126796
increased 2,1946459200 +5,734
decreased 2,1945885800 -0,03378022
increased 2,2283688000 +0,00446431
increased 2,2239044900 +0,00935979
not_changed 2,2145447000 0
increased 2,2145447000 +0,07925983
increased 2,1352848700 +0,00109839
decreased 2,1341864800 -0,00411511
decreased 2,1383015900 -0,01824486
decreased 2,1565464500 -0,09881377
increased 2,2553602200 +0,00029592
decreased 2,2550643000 -0,02855276
increased 2,2836170600 +0,01558869
decreased 2,2680283700 -0,03025953
increased 2,2982879000 +0,01431362
increased 2,2839742800 +0,07657833
decreased 2,2073959500 -0,03391582
decreased 2,2413117700 -0,02482903
increased 2,2661408000 +0,05532579
not_changed 2,2108150100 0
increased 2,2108150100 +0,01361059
increased 2,1972044200 +0,06723341
decreased 2,1299710100 5,41
decreased 2,1300251100 -0,01246298
increased 2,1424880900 +0,00179723
increased 2,1406908600 +0,01447205
increased 2,1262188100 +0,02869186
increased 2,0975269500 +0,0768887
decreased 2,0206382500 -0,00787671
not_changed 2,0285149600 0
Please note that BGN to PLN currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Polish zloty exchange chart

Note: The Bulgarian lev to Polish zloty chart allow you to see for free currency exchange rate graph history for the BGN/PLN currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Polish zloty pair for a period of 2093 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



PLN

The złoty is the currency of Poland. The modern złoty is subdivided into 100 groszy (singular: grosz, alternative plural forms: grosze; groszy). The recognized English form of the word is zloty, plural zloty or zlotys. The currency sign zł, is composed of Polish small letters z and ł.