Exchange Currency

BGN/PYG


The exchange rate as of today for BGN/PYG is 3102.8528 BGN per PYG, which means that with 100 Bulgarian levs you can buy 310285.28 Paraguayan guaranies.

Below you will find information about historical currency exchange rates for BGN/PYG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or PYG currencies.
  


BGN to PYG exchange rate history

Date Exchange Rate Variation
decreased 3 102,8528000000 -2,8578
decreased 3 105,7106000000 -0,814
increased 3 106,5246000000 +63,8285
increased 3 042,6961000000 +14,4268
decreased 3 028,2693000000 -1,2449
decreased 3 029,5142000000 -2,4634
increased 3 031,9776000000 +32,6012
decreased 2 999,3764000000 -1,709
decreased 3 001,0854000000 -38,3974
decreased 3 039,4828000000 -9,0759
decreased 3 048,5587000000 -21,6467
increased 3 070,2054000000 +2,1088
decreased 3 068,0966000000 -8,8684
decreased 3 076,9650000000 -1,9503
increased 3 078,9153000000 +1,4261
not_changed 3 077,4892000000 0
decreased 3 077,4892000000 -41,1836
increased 3 118,6728000000 +7,7667
increased 3 110,9061000000 +29,6611
decreased 3 081,2450000000 -4,8445
increased 3 086,0895000000 +59,3693
increased 3 026,7202000000 +52,6589
increased 2 974,0613000000 +36,8804
decreased 2 937,1809000000 -30,8124
increased 2 967,9933000000 +16,6749
increased 2 951,3184000000 +6,5007
decreased 2 944,8177000000 -2,7809
decreased 2 947,5986000000 -1,9886
decreased 2 949,5872000000 -50,8952
increased 3 000,4824000000 +11,5015
decreased 2 988,9809000000 -5,8206
decreased 2 994,8015000000 -15,9921
decreased 3 010,7936000000 -37,3749
decreased 3 048,1685000000 -102,5426
increased 3 150,7111000000 +10,7644
decreased 3 139,9467000000 -37,45
not_changed 3 177,3967000000 0
increased 3 177,3967000000 +10,7845
decreased 3 166,6122000000 -16,8931
increased 3 183,5053000000 +18,421
not_changed 3 165,0843000000 0
decreased 3 165,0843000000 -0,5801
increased 3 165,6644000000 +11,6401
increased 3 154,0243000000 +11,981
increased 3 142,0433000000 +12,742
increased 3 129,3013000000 +14,291
increased 3 115,0103000000 +12,9562
increased 3 102,0541000000 +7,1526
decreased 3 094,9015000000 -26,5177
decreased 3 121,4192000000 -9,2914
decreased 3 130,7106000000 -25,9266
not_changed 3 156,6372000000 0
decreased 3 156,6372000000 -6,238
decreased 3 162,8752000000 -46,998
increased 3 209,8732000000 +22,4458
increased 3 187,4274000000 +5,467
increased 3 181,9604000000 +27,2222
decreased 3 154,7382000000 -1,6936
increased 3 156,4318000000 +11,0227
decreased 3 145,4091000000 -41,9848
decreased 3 187,3939000000 -22,0826
decreased 3 209,4765000000 -55,7471
increased 3 265,2236000000 +61,6563
increased 3 203,5673000000 +36,0062
increased 3 167,5611000000 +11,6047
increased 3 155,9564000000 +11,9684
decreased 3 143,9880000000 -5,2156
increased 3 149,2036000000 +3,4338
decreased 3 145,7698000000 -48,3013
decreased 3 194,0711000000 -7,1368
increased 3 201,2079000000 +2,4024
increased 3 198,8055000000 +10,5457
decreased 3 188,2598000000 -8,996
increased 3 197,2558000000 +0,9714
increased 3 196,2844000000 +37,2265
not_changed 3 159,0579000000 0
decreased 3 159,0579000000 -12,3336
decreased 3 171,3915000000 -4,6763
not_changed 3 176,0678000000 0
not_changed 3 176,0678000000 0
decreased 3 176,0678000000 -17,6664
decreased 3 193,7342000000 -6,1303
increased 3 199,8645000000 +15,6932
increased 3 184,1713000000 +0,0904
decreased 3 184,0809000000 -24,7195
decreased 3 208,8004000000 -10,225
increased 3 219,0254000000 +57,5991
decreased 3 161,4263000000 -6,4616
increased 3 167,8879000000 +27,0425
increased 3 140,8454000000 +14,8951
decreased 3 125,9503000000 -10,2594
decreased 3 136,2097000000 -21,7642
decreased 3 157,9739000000 -26,6837
increased 3 184,6576000000 +39,2881
decreased 3 145,3695000000 -28,0765
decreased 3 173,4460000000 -42,7936
decreased 3 216,2396000000 -40,0309
decreased 3 256,2705000000 -18,5235
decreased 3 274,7940000000 -14,2504
decreased 3 289,0444000000 -2,6177
increased 3 291,6621000000 +51,0291
decreased 3 240,6330000000 -7,341
decreased 3 247,9740000000 -3,449
increased 3 251,4230000000 +26,4929
increased 3 224,9301000000 +6,6104
increased 3 218,3197000000 +4,0256
decreased 3 214,2941000000 -41,9445
decreased 3 256,2386000000 -15,8952
not_changed 3 272,1338000000 0
increased 3 272,1338000000 +12,9855
increased 3 259,1483000000 +77,7388
decreased 3 181,4095000000 -43,4891
decreased 3 224,8986000000 -54,0691
decreased 3 278,9677000000 -7,8859
increased 3 286,8536000000 +12,0141
increased 3 274,8395000000 +27,7791
increased 3 247,0604000000 +2,1085
decreased 3 244,9519000000 -1,2901
not_changed 3 246,2420000000 0
increased 3 246,2420000000 +0,2766
decreased 3 245,9654000000 -5,3452
increased 3 251,3106000000 +3,9343
decreased 3 247,3763000000 -14,1701
increased 3 261,5464000000 +59,4634
decreased 3 202,0830000000 -24,7008
increased 3 226,7838000000 +29,3772
decreased 3 197,4066000000 -92,5357
increased 3 289,9423000000 +1,8071
decreased 3 288,1352000000 -18,5433
increased 3 306,6785000000 +4,2326
decreased 3 302,4459000000 -47,8055
increased 3 350,2514000000 +73,219
decreased 3 277,0324000000 -17,644
increased 3 294,6764000000 +10,7715
decreased 3 283,9049000000 -33,3595
increased 3 317,2644000000 +17,0704
increased 3 300,1940000000 +7,1966
increased 3 292,9974000000 +7,3657
increased 3 285,6317000000 +0,7286
decreased 3 284,9031000000 -17,6259
increased 3 302,5290000000 +5,4273
decreased 3 297,1017000000 -8,6793
not_changed 3 305,7810000000 0
not_changed 3 305,7810000000 0
increased 3 305,7810000000 +20,9812
increased 3 284,7998000000 +23,7663
decreased 3 261,0335000000 -18,0159
increased 3 279,0494000000 +55,1908
increased 3 223,8586000000 +13,1186
decreased 3 210,7400000000 -32,373
decreased 3 243,1130000000 -22,3019
decreased 3 265,4149000000 -6,7268
increased 3 272,1417000000 +1,434
increased 3 270,7077000000 +0,2843
increased 3 270,4234000000 +6,7774
decreased 3 263,6460000000 -7,2731
increased 3 270,9191000000 +13,1911
increased 3 257,7280000000 +16,5435
increased 3 241,1845000000 +17,3097
increased 3 223,8748000000 +4,1804
increased 3 219,6944000000 +7,2498
increased 3 212,4446000000 +10,8043
decreased 3 201,6403000000 -0,2564
not_changed 3 201,8967000000 0
not_changed 3 201,8967000000 0
decreased 3 201,8967000000 -26,055
increased 3 227,9517000000 +113,137
increased 3 114,8147000000 +16,1895
increased 3 098,6252000000 +22,7
decreased 3 075,9252000000 -1,3185
decreased 3 077,2437000000 -8,5659
increased 3 085,8096000000 +15,1718
decreased 3 070,6378000000 -0,1613
decreased 3 070,7991000000 -23,8649
not_changed 3 094,6640000000 0
increased 3 094,6640000000 +8,0253
increased 3 086,6387000000 +5,2874
decreased 3 081,3513000000 -0,438
decreased 3 081,7893000000 -37,9217
decreased 3 119,7110000000 -34,4845
decreased 3 154,1955000000 -14,0328
decreased 3 168,2283000000 -3,8964
increased 3 172,1247000000 +9,0026
decreased 3 163,1221000000 -41,5864
increased 3 204,7085000000 +3,5465
decreased 3 201,1620000000 -18,6422
decreased 3 219,8042000000 -66,1367
decreased 3 285,9409000000 -6,8805
increased 3 292,8214000000 +12,2725
increased 3 280,5489000000 +5,655
increased 3 274,8939000000 +1,1777
increased 3 273,7162000000 +2,1998
increased 3 271,5164000000 +30,3017
increased 3 241,2147000000 +3,3608
decreased 3 237,8539000000 -6,6684
increased 3 244,5223000000 +11,185
increased 3 233,3373000000 +21,7097
decreased 3 211,6276000000 -28,9801
increased 3 240,6077000000 +24,1986
not_changed 3 216,4091000000 0
increased 3 216,4091000000 +1,8626
increased 3 214,5465000000 +25,825
increased 3 188,7215000000 +5,4729
increased 3 183,2486000000 +36,3452
decreased 3 146,9034000000 -1,191
decreased 3 148,0944000000 -20,1723
not_changed 3 168,2667000000 0
not_changed 3 168,2667000000 0
decreased 3 168,2667000000 -69,068
increased 3 237,3347000000 +146,2079
decreased 3 091,1268000000 -0,8933
increased 3 092,0201000000 +36,8906
decreased 3 055,1295000000 -79,3486
increased 3 134,4781000000 +10,3017
increased 3 124,1764000000 +46,8914
increased 3 077,2850000000 +51,461
increased 3 025,8240000000 +96,9241
increased 2 928,8999000000 +25,143
increased 2 903,7569000000 +9,5702
increased 2 894,1867000000 +4,1665
increased 2 890,0202000000 +10,5185
increased 2 879,5017000000 +32,8404
decreased 2 846,6613000000 -55,3655
decreased 2 902,0268000000 -5,903
decreased 2 907,9298000000 -26,3928
decreased 2 934,3226000000 -4,0503
not_changed 2 938,3729000000 0
increased 2 938,3729000000 +16,3464
increased 2 922,0265000000 +31,1439
increased 2 890,8826000000 +4,3976
decreased 2 886,4850000000 -6,5542
decreased 2 893,0392000000 -21,7867
decreased 2 914,8259000000 -5,6222
decreased 2 920,4481000000 -2,3066
decreased 2 922,7547000000 -29,5775
decreased 2 952,3322000000 -0,757
decreased 2 953,0892000000 -38,3935
increased 2 991,4827000000 +32,3176
increased 2 959,1651000000 +5,9906
decreased 2 953,1745000000 -17,7521
increased 2 970,9266000000 +11,7901
increased 2 959,1365000000 +71,0523
increased 2 888,0842000000 +9,6775
decreased 2 878,4067000000 -69,6539
decreased 2 948,0606000000 -17,8058
increased 2 965,8664000000 +86,2785
decreased 2 879,5879000000 -14,5383
decreased 2 894,1262000000 -25,2015
increased 2 919,3277000000 +1,3543
increased 2 917,9734000000 +32,1936
increased 2 885,7798000000 +41,3099
increased 2 844,4699000000 +55,5193
increased 2 788,9506000000 +19,6827
increased 2 769,2679000000 +93,4065
decreased 2 675,8614000000 -12,8706
decreased 2 688,7320000000 -37,9477
increased 2 726,6797000000 +51,8038
increased 2 674,8759000000 +101,6009
not_changed 2 573,2750000000 0
increased 2 573,2750000000 +0,6908
decreased 2 572,5842000000 -116,4858
decreased 2 689,0700000000 -14,7069
decreased 2 703,7769000000 -65,4746
not_changed 2 769,2515000000 0
increased 2 769,2515000000 +3,075
decreased 2 766,1765000000 -9,4171
decreased 2 775,5936000000 -0,8821
increased 2 776,4757000000 +22,8452
increased 2 753,6305000000 +2,9767
decreased 2 750,6538000000 -11,0567
decreased 2 761,7105000000 -1,345
decreased 2 763,0555000000 -38,1153
increased 2 801,1708000000 +16,7185
decreased 2 784,4523000000 -13,64
decreased 2 798,0923000000 -9,4997
decreased 2 807,5920000000 -60,1656
decreased 2 867,7576000000 -12,4724
decreased 2 880,2300000000 -0,0632
decreased 2 880,2932000000 -54,7673
increased 2 935,0605000000 +18,8982
increased 2 916,1623000000 +4,5793
decreased 2 911,5830000000 -12,1339
decreased 2 923,7169000000 -5,4063
decreased 2 929,1232000000 -19,8444
decreased 2 948,9676000000 -3,0747
increased 2 952,0423000000 +3,738
decreased 2 948,3043000000 -29,693
increased 2 977,9973000000 +6,2247
decreased 2 971,7726000000 -28,246
increased 3 000,0186000000 +46,2877
increased 2 953,7309000000 +11,1132
decreased 2 942,6177000000 -29,8152
increased 2 972,4329000000 +24,4262
decreased 2 948,0067000000 -22,1138
decreased 2 970,1205000000 -26,3767
increased 2 996,4972000000 +13,4855
decreased 2 983,0117000000 -18,2238
increased 3 001,2355000000 +69,6258
increased 2 931,6097000000 +47,8482
decreased 2 883,7615000000 -11,8429
not_changed 2 895,6044000000 0
decreased 2 895,6044000000 -12,0891
not_changed 2 907,6935000000 0
increased 2 907,6935000000 +63,6878
increased 2 844,0057000000 +4,2844
not_changed 2 839,7213000000 0
increased 2 839,7213000000 +13,3312
decreased 2 826,3901000000 -10,3868
decreased 2 836,7769000000 -0,048
increased 2 836,8249000000 +10,8803
decreased 2 825,9446000000 -6,6908
decreased 2 832,6354000000 -34,5946
not_changed 2 867,2300000000 0
decreased 2 867,2300000000 -20,1813
increased 2 887,4113000000 +8,1177
decreased 2 879,2936000000 -40,3937
decreased 2 919,6873000000 -1,1537
increased 2 920,8410000000 +3,9164
increased 2 916,9246000000 +31,3302
decreased 2 885,5944000000 -31,1518
decreased 2 916,7462000000 -27,2987
increased 2 944,0449000000 +13,4533
increased 2 930,5916000000 +7,9706
decreased 2 922,6210000000 -124,4872
decreased 3 047,1082000000 -1,0728
decreased 3 048,1810000000 -5,0465
decreased 3 053,2275000000 -4,1944
decreased 3 057,4219000000 -26,5859
increased 3 084,0078000000 +10,243
decreased 3 073,7648000000 -7,0186
decreased 3 080,7834000000 -7,493
decreased 3 088,2764000000 -53,7904
increased 3 142,0668000000 +12,3769
decreased 3 129,6899000000 -13,1301
decreased 3 142,8200000000 -11,6229
increased 3 154,4429000000 +11,5229
increased 3 142,9200000000 +21,1602
decreased 3 121,7598000000 -23,1502
increased 3 144,9100000000 +23,0379
decreased 3 121,8721000000 -3,7008
increased 3 125,5729000000 +5,2456
not_changed 3 120,3273000000 0
increased 3 120,3273000000 +7,7373
decreased 3 112,5900000000 -23,6184
increased 3 136,2084000000 +0,3199
decreased 3 135,8885000000 -4,5721
increased 3 140,4606000000 +11,6506
decreased 3 128,8100000000 -7,9591
increased 3 136,7691000000 +27,4369
increased 3 109,3322000000 +9,8308
decreased 3 099,5014000000 -23,5625
decreased 3 123,0639000000 -12,14
decreased 3 135,2039000000 -8,8948
decreased 3 144,0987000000 -63,3433
decreased 3 207,4420000000 -16,448
decreased 3 223,8900000000 -12,0872
increased 3 235,9772000000 +0,6831
increased 3 235,2941000000 +26,1351
increased 3 209,1590000000 +18,1478
increased 3 191,0112000000 +55,8493
increased 3 135,1619000000 +77,47606
decreased 3 057,6858400000 -36,4972
decreased 3 094,1830400000 -2,79017
increased 3 096,9732100000 +9,26654
increased 3 087,7066700000 +6,84889
increased 3 080,8577800000 +21,48167
not_changed 3 059,3761100000 0
increased 3 059,3761100000 +47,84932
decreased 3 011,5267900000 -3,45535
decreased 3 014,9821400000 -13,40724
increased 3 028,3893800000 +11,56195
not_changed 3 016,8274300000 0
decreased 3 016,8274300000 -14,64813
increased 3 031,4755600000 +11,74223
increased 3 019,7333300000 +8,45014
increased 3 011,2831900000 +11,63717
increased 2 999,6460200000 +24,31118
increased 2 975,3348400000 +6,83258
decreased 2 968,5022600000 -55,95475
increased 3 024,4570100000 +7,75657
increased 3 016,7004400000 +60,80479
increased 2 955,8956500000 +59,27227
increased 2 896,6233800000 +88,05558
increased 2 808,5678000000 +16,47497
increased 2 792,0928300000 +5,40403
increased 2 786,6888000000 +5,41909
increased 2 781,2697100000 +5,71138
decreased 2 775,5583300000 -7,22917
increased 2 782,7875000000 +70,71463
increased 2 712,0728700000 +57,95951
increased 2 654,1133600000 +28,5277
decreased 2 625,5856600000 -47,33402
increased 2 672,9196800000 +4,61446
increased 2 668,3052200000 +27,02744
decreased 2 641,2777800000 -28,78521
decreased 2 670,0629900000 -133,19521
decreased 2 803,2582000000 -14,06557
decreased 2 817,3237700000 -12,58532
decreased 2 829,9090900000 -0,77273
not_changed 2 830,6818200000 0
decreased 2 830,6818200000 -49,74077
increased 2 880,4225900000 +20,58293
decreased 2 859,8396600000 -11,30077
decreased 2 871,1404300000 -46,31046
increased 2 917,4508900000 +15,7366
decreased 2 901,7142900000 -28,75892
increased 2 930,4732100000 +6,14285
decreased 2 924,3303600000 -40,20089
decreased 2 964,5312500000 -0,39286
increased 2 964,9241100000 +143,19283
increased 2 821,7312800000 +59,31795
decreased 2 762,4133300000 -195,55014
increased 2 957,9634700000 +5,9862
increased 2 951,9772700000 +58,45691
increased 2 893,5203600000 +3,77597
decreased 2 889,7443900000 -1,00222
increased 2 890,7466100000 +2,21267
not_changed 2 888,5339400000 0
increased 2 888,5339400000 +28,34926
increased 2 860,1846800000 +1,45045
not_changed 2 858,7342300000 0
increased 2 858,7342300000 +11,02702
decreased 2 847,7072100000 -16,32446
decreased 2 864,0316700000 -73,69007
increased 2 937,7217400000 +9,55291
increased 2 928,1688300000 +13,41021
decreased 2 914,7586200000 -75,51694
decreased 2 990,2755600000 -181,6584
increased 3 171,9339600000 +103,51729
decreased 3 068,4166700000 -0,4074
increased 3 068,8240700000 +19,2037
increased 3 049,6203700000 +56,77778
decreased 2 992,8425900000 -14,13499
decreased 3 006,9775800000 -17,48464
increased 3 024,4622200000 +37,37638
increased 2 987,0858400000 +2,45025
increased 2 984,6355900000 +71,76837
increased 2 912,8672200000 +74,79697
decreased 2 838,0702500000 -21,60744
increased 2 859,6776900000 +36,70159
increased 2 822,9761000000 +35,15792
increased 2 787,8181800000 +27,25692
decreased 2 760,5612600000 -68,61843
decreased 2 829,1796900000 -68,41797
increased 2 897,5976600000 +35,26692
not_changed 2 862,3307400000 0
not_changed 2 862,3307400000 0
increased 2 862,3307400000 +28,35409
decreased 2 833,9766500000 -20,14884
decreased 2 854,1254900000 -71,11547
decreased 2 925,2409600000 -89,75501
not_changed 3 014,9959700000 0
Please note that BGN to PYG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Paraguayan guarani exchange chart

Note: The Bulgarian lev to Paraguayan guarani chart allow you to see for free currency exchange rate graph history for the BGN/PYG currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Paraguayan guarani pair for a period of 2156 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



PYG

The guaraní (plural: guaraníes) is the national currency unit of Paraguay. The guaraní was divided into 100 céntimos but, because of inflation, céntimos are no longer in use.