Exchange Currency

BGN/QAR


The exchange rate as of today for BGN/QAR is 1.9731 BGN per QAR, which means that with 100 Bulgarian levs you can buy 197.31 Qatar riyals.

Below you will find information about historical currency exchange rates for BGN/QAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or QAR currencies.
  


BGN to QAR exchange rate history

Date Exchange Rate Variation
decreased 1,9731000000 -0,0063
increased 1,9794000000 +0,0028
increased 1,9766000000 +0,0385
decreased 1,9381000000 -0,0216
increased 1,9597000000 +0,0134
increased 1,9463000000 +0,0012
increased 1,9451000000 +0,0013
not_changed 1,9438000000 0
decreased 1,9438000000 -0,0133
decreased 1,9571000000 -0,0236
increased 1,9807000000 +0,0123
decreased 1,9684000000 -0,0079
decreased 1,9763000000 -0,026
increased 2,0023000000 +0,0315
decreased 1,9708000000 -0,0002
decreased 1,9710000000 -0,0076
decreased 1,9786000000 -0,0522
decreased 2,0308000000 -0,0053
decreased 2,0361000000 -0,0386
increased 2,0747000000 +0,0523
decreased 2,0224000000 -0,0051
decreased 2,0275000000 -0,0291
increased 2,0566000000 +0,0038
decreased 2,0528000000 -0,0204
decreased 2,0732000000 -0,0035
decreased 2,0767000000 -0,0128
decreased 2,0895000000 -0,0007
increased 2,0902000000 +0,0129
not_changed 2,0773000000 0
decreased 2,0773000000 -0,0111
decreased 2,0884000000 -0,0002
decreased 2,0886000000 -0,0058
increased 2,0944000000 +0,0155
not_changed 2,0789000000 0
increased 2,0789000000 +0,0016
decreased 2,0773000000 -0,001
decreased 2,0783000000 -0,0239
increased 2,1022000000 +0,0044
decreased 2,0978000000 -0,0087
increased 2,1065000000 +0,0285
increased 2,0780000000 +0,0132
decreased 2,0648000000 -0,0173
increased 2,0821000000 +0,0338
decreased 2,0483000000 -0,0117
increased 2,0600000000 +0,0017
decreased 2,0583000000 -0,0146
increased 2,0729000000 +0,0177
decreased 2,0552000000 -0,0119
decreased 2,0671000000 -0,0373
increased 2,1044000000 +0,0041
decreased 2,1003000000 -0,0188
increased 2,1191000000 +0,005
decreased 2,1141000000 -0,0024
increased 2,1165000000 +0,0043
increased 2,1122000000 +0,0041
increased 2,1081000000 +0,0336
increased 2,0745000000 +0,0032
increased 2,0713000000 +0,0008
decreased 2,0705000000 -0,0129
decreased 2,0834000000 -0,0039
increased 2,0873000000 +0,0031
decreased 2,0842000000 -0,0351
decreased 2,1193000000 -0,0101
increased 2,1294000000 +0,0196
increased 2,1098000000 +0,0172
decreased 2,0926000000 -0,0133
increased 2,1059000000 +0,0037
increased 2,1022000000 +0,0054
decreased 2,0968000000 -0,0042
decreased 2,1010000000 -0,0232
increased 2,1242000000 +0,0028
increased 2,1214000000 +0,0006
increased 2,1208000000 +0,0419
decreased 2,0789000000 -0,0052
increased 2,0841000000 +0,0007
decreased 2,0834000000 -0,0002
increased 2,0836000000 +0,0045
decreased 2,0791000000 -0,0047
increased 2,0838000000 +0,0077
decreased 2,0761000000 -0,0036
decreased 2,0797000000 -0,0025
increased 2,0822000000 +0,0437
increased 2,0385000000 +0,0018
decreased 2,0367000000 -0,0154
decreased 2,0521000000 -0,0015
decreased 2,0536000000 -0,0205
decreased 2,0741000000 -0,0048
decreased 2,0789000000 -0,0164
decreased 2,0953000000 -0,0135
increased 2,1088000000 +0,0093
decreased 2,0995000000 -0,0045
increased 2,1040000000 +0,0302
decreased 2,0738000000 -0,0135
increased 2,0873000000 +0,058
decreased 2,0293000000 -0,0037
increased 2,0330000000 +0,0005
increased 2,0325000000 +0,0083
increased 2,0242000000 +0,008
decreased 2,0162000000 -0,0166
increased 2,0328000000 +0,0247
decreased 2,0081000000 -0,0134
not_changed 2,0215000000 0
decreased 2,0215000000 -0,0133
decreased 2,0348000000 -0,0071
increased 2,0419000000 +0,0196
not_changed 2,0223000000 0
decreased 2,0223000000 -0,025
increased 2,0473000000 +0,0017
increased 2,0456000000 +0,0026
increased 2,0430000000 +0,01
increased 2,0330000000 +0,0051
increased 2,0279000000 +0,0049
increased 2,0230000000 +0,0551
decreased 1,9679000000 -0,0027
decreased 1,9706000000 -0,0016
decreased 1,9722000000 -0,0038
decreased 1,9760000000 -0,0042
not_changed 1,9802000000 0
decreased 1,9802000000 -0,0063
decreased 1,9865000000 -0,0092
decreased 1,9957000000 -0,0053
not_changed 2,0010000000 0
not_changed 2,0010000000 0
increased 2,0010000000 +0,0012
decreased 1,9998000000 -0,0338
decreased 2,0336000000 -0,0126
decreased 2,0462000000 -0,0002
not_changed 2,0464000000 0
decreased 2,0464000000 -0,0641
decreased 2,1105000000 -0,0056
decreased 2,1161000000 -0,0006
increased 2,1167000000 +0,0255
increased 2,0912000000 +0,0158
decreased 2,0754000000 -0,0189
decreased 2,0943000000 -0,0005
increased 2,0948000000 +0,0082
increased 2,0866000000 +0,0043
increased 2,0823000000 +0,0131
decreased 2,0692000000 -0,0254
decreased 2,0946000000 -0,0129
not_changed 2,1075000000 0
decreased 2,1075000000 -0,0001
increased 2,1076000000 +0,0174
decreased 2,0902000000 -0,0143
decreased 2,1045000000 -0,051
increased 2,1555000000 +0,0846
decreased 2,0709000000 -0,0111
increased 2,0820000000 +0,0263
increased 2,0557000000 +0,0175
decreased 2,0382000000 -0,0064
increased 2,0446000000 +0,0102
decreased 2,0344000000 -0,0107
increased 2,0451000000 +0,0041
increased 2,0410000000 +0,0244
decreased 2,0166000000 -0,0415
decreased 2,0581000000 -0,017
increased 2,0751000000 +0,0146
decreased 2,0605000000 -0,0026
increased 2,0631000000 +0,0025
decreased 2,0606000000 -0,0147
decreased 2,0753000000 -0,0066
decreased 2,0819000000 -0,0301
increased 2,1120000000 +0,0195
decreased 2,0925000000 -0,0049
not_changed 2,0974000000 0
increased 2,0974000000 +0,0006
decreased 2,0968000000 -0,0103
increased 2,1071000000 +0,0203
increased 2,0868000000 +0,0149
increased 2,0719000000 +0,0397
decreased 2,0322000000 -0,0137
not_changed 2,0459000000 0
increased 2,0459000000 +0,024
decreased 2,0219000000 -0,0052
decreased 2,0271000000 -0,022
decreased 2,0491000000 -0,0119
decreased 2,0610000000 -0,059
decreased 2,1200000000 -0,013
increased 2,1330000000 +0,058
decreased 2,0750000000 -0,0116
decreased 2,0866000000 -0,0258
increased 2,1124000000 +0,0188
increased 2,0936000000 +0,0393
increased 2,0543000000 +0,0194
increased 2,0349000000 +0,0118
increased 2,0231000000 +0,0006
increased 2,0225000000 +0,008
increased 2,0145000000 +0,0131
increased 2,0014000000 +0,0046
increased 1,9968000000 +0,027
decreased 1,9698000000 -0,0049
decreased 1,9747000000 -0,0108
decreased 1,9855000000 -0,0652
increased 2,0507000000 +0,0375
decreased 2,0132000000 -0,0176
increased 2,0308000000 +0,0196
increased 2,0112000000 +0,0568
decreased 1,9544000000 10
decreased 1,9545000000 -0,0654
decreased 2,0199000000 -0,0319
decreased 2,0518000000 -0,067
decreased 2,1188000000 -0,0024
decreased 2,1212000000 -0,003
increased 2,1242000000 +0,0168
increased 2,1074000000 +0,0032
decreased 2,1042000000 -0,0304
decreased 2,1346000000 -0,0621
decreased 2,1967000000 -0,0034
decreased 2,2001000000 -0,0531
decreased 2,2532000000 -0,0237
decreased 2,2769000000 -0,041
increased 2,3179000000 +0,0103
increased 2,3076000000 +0,0194
decreased 2,2882000000 -0,0258
increased 2,3140000000 +0,0252
decreased 2,2888000000 -0,017
decreased 2,3058000000 -0,0108
increased 2,3166000000 +0,0007
increased 2,3159000000 +0,0104
decreased 2,3055000000 -0,0028
decreased 2,3083000000 -0,0055
not_changed 2,3138000000 0
increased 2,3138000000 +0,0136
decreased 2,3002000000 -0,0369
increased 2,3371000000 +0,0128
not_changed 2,3243000000 0
decreased 2,3243000000 -0,0137
decreased 2,3380000000 -0,0256
increased 2,3636000000 +0,0143
decreased 2,3493000000 -0,0001
decreased 2,3494000000 -0,0021
decreased 2,3515000000 -0,0313
increased 2,3828000000 +0,037
decreased 2,3458000000 -0,0013
increased 2,3471000000 +0,0001
increased 2,3470000000 +0,007
increased 2,3400000000 +0,0091
decreased 2,3309000000 -0,0082
decreased 2,3391000000 -0,0181
decreased 2,3572000000 -0,0056
decreased 2,3628000000 10
decreased 2,3629000000 -0,0297
increased 2,3926000000 +0,0038
increased 2,3888000000 +0,0036
increased 2,3852000000 +0,0001
not_changed 2,3851000000 0
decreased 2,3851000000 -0,0001
decreased 2,3852000000 -0,0179
decreased 2,4031000000 -0,0027
increased 2,4058000000 +0,006
decreased 2,3998000000 -0,0035
decreased 2,4033000000 -0,0421
decreased 2,4454000000 -0,0163
decreased 2,4617000000 -0,0161
decreased 2,4778000000 -0,0064
increased 2,4842000000 +10
decreased 2,4841000000 -0,0055
decreased 2,4896000000 -0,0004
increased 2,4900000000 +0,0065
increased 2,4835000000 +0,0002
decreased 2,4833000000 -0,0247
decreased 2,5080000000 -0,0211
increased 2,5291000000 +0,0027
decreased 2,5264000000 -0,0041
decreased 2,5305000000 -0,0058
increased 2,5363000000 +0,0232
decreased 2,5131000000 -0,0112
decreased 2,5243000000 -0,0146
increased 2,5389000000 +0,0047
decreased 2,5342000000 -0,0014
decreased 2,5356000000 -0,0021
decreased 2,5377000000 -0,0209
decreased 2,5586000000 -0,0233
increased 2,5819000000 +0,0099
not_changed 2,5720000000 0
decreased 2,5720000000 -0,0102
increased 2,5822000000 +0,0236
increased 2,5586000000 +0,0075
decreased 2,5511000000 -0,0154
increased 2,5665000000 +0,0083
decreased 2,5582000000 -0,0101
not_changed 2,5683000000 0
decreased 2,5683000000 -0,0201
decreased 2,5884000000 -0,0004
increased 2,5888000000 +0,0051
increased 2,5837000000 +0,0266
decreased 2,5571000000 -0,0052
decreased 2,5623000000 -0,0114
increased 2,5737000000 +0,0166
decreased 2,5571000000 -0,0022
increased 2,5593000000 +0,0079
increased 2,5514000000 +0,0103
decreased 2,5411000000 -0,0052
increased 2,5463000000 +0,022
decreased 2,5243000000 -0,0134
decreased 2,5377000000 -0,0268
increased 2,5645000000 +0,0038
increased 2,5607000000 +0,0141
increased 2,5466000000 +0,0013
decreased 2,5453000000 -0,014
increased 2,5593000000 +0,0084
increased 2,5509000000 +0,0224
decreased 2,5285000000 -0,0055
decreased 2,5340000000 -0,02940269
decreased 2,5634026900 -0,00705105
increased 2,5704537400 +0,02373037
increased 2,5467233700 +0,02294748
increased 2,5237758900 +0,00052435
decreased 2,5232515400 -0,00272658
decreased 2,5259781200 -0,00375858
increased 2,5297367000 +0,00568478
increased 2,5240519200 +0,05030792
increased 2,4737440000 +0,00719549
decreased 2,4665485100 -0,00187662
increased 2,4684251300 +0,01211791
decreased 2,4563072200 -0,00300264
decreased 2,4593098600 -0,0329194
increased 2,4922292600 +0,00690087
increased 2,4853283900 +0,0154462
decreased 2,4698821900 -0,01259768
increased 2,4824798700 +0,03003285
increased 2,4524470200 +0,03268386
decreased 2,4197631600 -0,00351707
decreased 2,4232802300 -0,02314236
decreased 2,4464225900 -0,01471531
decreased 2,4611379000 -0,02063274
increased 2,4817706400 +0,04530227
increased 2,4364683700 +0,02725715
increased 2,4092112200 +0,00095753
decreased 2,4082536900 -0,00950737
increased 2,4177610600 +0,00087504
decreased 2,4168860200 -0,00573077
decreased 2,4226167900 -0,0014428
decreased 2,4240595900 -0,00813775
increased 2,4321973400 +0,01357364
increased 2,4186237000 +0,03408869
decreased 2,3845350100 -0,00799135
decreased 2,3925263600 -0,00188588
decreased 2,3944122400 -0,03566115
increased 2,4300733900 +0,01946936
decreased 2,4106040300 -0,00943514
decreased 2,4200391700 -0,01547124
increased 2,4355104100 +0,00386294
decreased 2,4316474700 -0,0586407
decreased 2,4902881700 -0,01235855
increased 2,5026467200 +0,01024347
decreased 2,4924032500 -0,00170759
increased 2,4941108400 +0,00238844
increased 2,4917224000 +0,01235871
decreased 2,4793636900 -0,00023873
decreased 2,4796024200 -0,0003386
decreased 2,4799410200 -0,01109449
increased 2,4910355100 +0,02370898
increased 2,4673265300 +0,03142116
decreased 2,4359053700 -0,01855668
not_changed 2,4544620500 0
decreased 2,4544620500 -0,01100309
increased 2,4654651400 +0,01767498
increased 2,4477901600 +0,00950561
increased 2,4382845500 +0,01808518
increased 2,4201993700 +0,02842438
increased 2,3917749900 +0,02111063
increased 2,3706643600 +0,00576722
decreased 2,3648971400 -0,00182232
decreased 2,3667194600 -0,01053159
decreased 2,3772510500 -0,03256872
decreased 2,4098197700 -0,00223557
decreased 2,4120553400 -0,01560168
increased 2,4276570200 +0,08693246
increased 2,3407245600 +0,04676713
decreased 2,2939574300 -0,01017874
decreased 2,3041361700 -0,04305556
decreased 2,3471917300 -0,01752872
increased 2,3647204500 +0,02266281
increased 2,3420576400 +0,02716294
decreased 2,3148947000 -0,01530641
not_changed 2,3302011100 0
decreased 2,3302011100 -0,06090901
decreased 2,3911101200 -0,05735006
decreased 2,4484601800 -0,01064372
increased 2,4591039000 +0,01047987
decreased 2,4486240300 -0,03717722
increased 2,4858012500 +0,02689432
increased 2,4589069300 +0,00936752
decreased 2,4495394100 -0,02060805
increased 2,4701474600 +0,0030111
decreased 2,4671363600 -0,0006663
increased 2,4678026600 +0,04701851
increased 2,4207841500 +0,00894597
decreased 2,4118381800 -0,08405056
increased 2,4958887400 +0,00587709
decreased 2,4900116500 -0,0218156
increased 2,5118272500 +0,00121258
decreased 2,5106146700 -0,05320807
increased 2,5638227400 +0,00823805
decreased 2,5555846900 -0,00075298
increased 2,5563376700 +0,02899443
decreased 2,5273432400 -0,00154007
decreased 2,5288833100 -0,03988868
decreased 2,5687719900 -0,0727909
decreased 2,6415628900 -0,04158553
increased 2,6831484200 +0,0013655
increased 2,6817829200 +0,00686066
increased 2,6749222600 +0,02284508
decreased 2,6520771800 -0,00384126
decreased 2,6559184400 -0,01816677
decreased 2,6740852100 -0,02757923
increased 2,7016644400 +0,04620207
decreased 2,6554623700 -0,06758553
not_changed 2,7230479000 0
Please note that BGN to QAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Qatar riyal exchange chart

Note: The Bulgarian lev to Qatar riyal chart allow you to see for free currency exchange rate graph history for the BGN/QAR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Qatar riyal pair for a period of 2052 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



QAR

The riyal is the currency of the State of Qatar. It is divided into 100 dirham (درهم) and is abbreviated as either QR (English) or ر.ق (Arabic).