Exchange Currency

BGN/RON


The exchange rate as of today for BGN/RON is 2.3161 BGN per RON, which means that with 100 Bulgarian levs you can buy 231.61 Romanian lei.

Below you will find information about historical currency exchange rates for BGN/RON currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or RON currencies.
  


BGN to RON exchange rate history

Date Exchange Rate Variation
increased 2,3161000000 +0,0065
increased 2,3096000000 +0,0007
increased 2,3089000000 +0,0064
increased 2,3025000000 +0,0049
increased 2,2976000000 +0,0001
decreased 2,2975000000 -0,017
increased 2,3145000000 +0,0126
not_changed 2,3019000000 0
decreased 2,3019000000 -0,0017
increased 2,3036000000 +0,0048
not_changed 2,2988000000 0
not_changed 2,2988000000 0
decreased 2,2988000000 -0,0018
increased 2,3006000000 +0,0008
decreased 2,2998000000 -0,0012
increased 2,3010000000 +0,004
decreased 2,2970000000 -0,0008
decreased 2,2978000000 -0,005
decreased 2,3028000000 -0,0027
increased 2,3055000000 +0,0014
decreased 2,3041000000 -0,0119
decreased 2,3160000000 -0,0182
increased 2,3342000000 +0,0127
decreased 2,3215000000 -0,0001
not_changed 2,3216000000 0
increased 2,3216000000 +0,0005
increased 2,3211000000 +0,0007
increased 2,3204000000 +0,0012
not_changed 2,3192000000 0
increased 2,3192000000 +0,0044
increased 2,3148000000 +0,0053
decreased 2,3095000000 -0,0001
increased 2,3096000000 +0,0044
not_changed 2,3052000000 0
decreased 2,3052000000 -0,0048
increased 2,3100000000 +0,0084
increased 2,3016000000 +0,0029
decreased 2,2987000000 -0,0013
decreased 2,3000000000 -0,0007
increased 2,3007000000 +0,0016
increased 2,2991000000 +0,0011
decreased 2,2980000000 -0,0033
decreased 2,3013000000 -0,0099
increased 2,3112000000 +0,0037
decreased 2,3075000000 -0,0013
increased 2,3088000000 +0,003
decreased 2,3058000000 -0,0004
not_changed 2,3062000000 0
decreased 2,3062000000 -0,0013
increased 2,3075000000 +0,0035
decreased 2,3040000000 -0,0032
increased 2,3072000000 +0,0013
decreased 2,3059000000 -0,0035
increased 2,3094000000 +0,0037
decreased 2,3057000000 -0,0027
decreased 2,3084000000 -0,0028
decreased 2,3112000000 -0,0004
increased 2,3116000000 +0,0071
not_changed 2,3045000000 0
increased 2,3045000000 +0,0038
not_changed 2,3007000000 0
increased 2,3007000000 +0,0002
decreased 2,3005000000 -0,0029
increased 2,3034000000 +0,0125
decreased 2,2909000000 -0,0135
increased 2,3044000000 +0,0005
decreased 2,3039000000 -0,0035
increased 2,3074000000 +0,0062
increased 2,3012000000 +0,0039
decreased 2,2973000000 -0,0104
increased 2,3077000000 +0,0382
decreased 2,2695000000 -0,0081
increased 2,2776000000 +0,0077
decreased 2,2699000000 -0,0051
decreased 2,2750000000 -0,0024
not_changed 2,2774000000 0
increased 2,2774000000 +0,0056
decreased 2,2718000000 -0,0028
not_changed 2,2746000000 0
increased 2,2746000000 +0,001
increased 2,2736000000 +0,0005
increased 2,2731000000 +0,0007
decreased 2,2724000000 -0,0041
decreased 2,2765000000 -0,0031
increased 2,2796000000 +0,0041
decreased 2,2755000000 -0,0057
decreased 2,2812000000 -0,006
increased 2,2872000000 +0,0094
decreased 2,2778000000 -0,0017
decreased 2,2795000000 -0,0025
decreased 2,2820000000 -0,0045
increased 2,2865000000 +0,0046
decreased 2,2819000000 -0,0137
increased 2,2956000000 +0,001
increased 2,2946000000 +0,0003
decreased 2,2943000000 -0,0178
decreased 2,3121000000 -0,0045
decreased 2,3166000000 -0,0136
increased 2,3302000000 +0,0168
decreased 2,3134000000 -0,0121
increased 2,3255000000 +0,005
increased 2,3205000000 +0,0115
increased 2,3090000000 +0,0029
increased 2,3061000000 +0,0003
increased 2,3058000000 +0,0039
decreased 2,3019000000 -0,0086
increased 2,3105000000 +0,0097
decreased 2,3008000000 -0,0035
not_changed 2,3043000000 0
increased 2,3043000000 +0,0019
decreased 2,3024000000 -0,0004
increased 2,3028000000 +0,0101
decreased 2,2927000000 -0,0016
decreased 2,2943000000 -0,0067
increased 2,3010000000 +0,0162
decreased 2,2848000000 -0,0074
increased 2,2922000000 +0,0029
increased 2,2893000000 +0,0005
increased 2,2888000000 +0,0023
decreased 2,2865000000 -0,0019
increased 2,2884000000 +0,0032
increased 2,2852000000 +0,0037
increased 2,2815000000 +0,0019
decreased 2,2796000000 -0,0048
decreased 2,2844000000 10
not_changed 2,2845000000 0
increased 2,2845000000 +0,009
decreased 2,2755000000 -0,0064
increased 2,2819000000 +0,0004
decreased 2,2815000000 -0,0045
decreased 2,2860000000 -0,0018
increased 2,2878000000 +0,0059
decreased 2,2819000000 -0,0018
not_changed 2,2837000000 0
increased 2,2837000000 +0,0036
decreased 2,2801000000 -0,0006
decreased 2,2807000000 -0,0035
not_changed 2,2842000000 0
not_changed 2,2842000000 0
decreased 2,2842000000 -0,011
increased 2,2952000000 +0,0019
not_changed 2,2933000000 0
increased 2,2933000000 +0,0129
decreased 2,2804000000 -0,0056
decreased 2,2860000000 -0,0025
decreased 2,2885000000 -0,0008
increased 2,2893000000 +0,0018
decreased 2,2875000000 -0,0128
decreased 2,3003000000 -0,0054
decreased 2,3057000000 -0,0139
decreased 2,3196000000 -0,0081
increased 2,3277000000 +0,0092
decreased 2,3185000000 -0,004
increased 2,3225000000 +0,0053
not_changed 2,3172000000 0
increased 2,3172000000 +0,0041
decreased 2,3131000000 -0,008
increased 2,3211000000 +0,0005
increased 2,3206000000 +0,0031
increased 2,3175000000 +0,0041
increased 2,3134000000 +0,0023
decreased 2,3111000000 -0,0041
decreased 2,3152000000 -0,0001
decreased 2,3153000000 -0,0038
increased 2,3191000000 +0,0051
decreased 2,3140000000 -0,0045
not_changed 2,3185000000 0
decreased 2,3185000000 -0,0021
increased 2,3206000000 +0,0189
decreased 2,3017000000 -0,0026
not_changed 2,3043000000 0
decreased 2,3043000000 -0,0039
decreased 2,3082000000 -0,0003
increased 2,3085000000 +0,0081
decreased 2,3004000000 -0,0068
decreased 2,3072000000 -0,0049
increased 2,3121000000 +0,0019
increased 2,3102000000 +0,0165
decreased 2,2937000000 -0,0007
increased 2,2944000000 +0,0056
increased 2,2888000000 +0,0086
decreased 2,2802000000 -0,003
increased 2,2832000000 +0,0044
increased 2,2788000000 +0,0026
increased 2,2762000000 +0,0055
decreased 2,2707000000 -0,0045
increased 2,2752000000 +0,0046
increased 2,2706000000 +0,0027
decreased 2,2679000000 -0,0015
increased 2,2694000000 +0,0004
decreased 2,2690000000 -0,0002
decreased 2,2692000000 -0,0107
increased 2,2799000000 +0,0154
not_changed 2,2645000000 0
not_changed 2,2645000000 0
decreased 2,2645000000 -0,0025
increased 2,2670000000 +0,0005
increased 2,2665000000 +0,0015
increased 2,2650000000 +0,0012
increased 2,2638000000 +0,0055
not_changed 2,2583000000 0
increased 2,2583000000 +0,0042
decreased 2,2541000000 -0,0027
decreased 2,2568000000 -0,0029
increased 2,2597000000 +0,0001
decreased 2,2596000000 -0,0008
increased 2,2604000000 +0,0013
increased 2,2591000000 +0,0009
decreased 2,2582000000 -0,0012
increased 2,2594000000 +0,0057
decreased 2,2537000000 -0,0064
increased 2,2601000000 +0,0021
decreased 2,2580000000 -0,0028
increased 2,2608000000 +0,0006
decreased 2,2602000000 -0,003
increased 2,2632000000 +0,0044
decreased 2,2588000000 -0,0015
decreased 2,2603000000 -0,0045
increased 2,2648000000 +0,0003
decreased 2,2645000000 -0,0034
increased 2,2679000000 +0,0032
increased 2,2647000000 +0,0025
decreased 2,2622000000 -0,0102
increased 2,2724000000 +0,0066
decreased 2,2658000000 -0,0002
decreased 2,2660000000 -0,001
not_changed 2,2670000000 0
increased 2,2670000000 +0,0115
increased 2,2555000000 +0,0013
decreased 2,2542000000 -0,004
decreased 2,2582000000 -0,0026
increased 2,2608000000 +0,0023
decreased 2,2585000000 -0,0035
decreased 2,2620000000 -0,0009
decreased 2,2629000000 -0,0276
increased 2,2905000000 +0,0028
increased 2,2877000000 +0,0041
decreased 2,2836000000 -0,003
increased 2,2866000000 +0,0426
decreased 2,2440000000 -0,0326
decreased 2,2766000000 -0,0224
not_changed 2,2990000000 0
increased 2,2990000000 +0,0141
increased 2,2849000000 +0,0023
decreased 2,2826000000 -0,0016
decreased 2,2842000000 -0,003
increased 2,2872000000 +0,0219
decreased 2,2653000000 -0,0062
decreased 2,2715000000 -0,0052
decreased 2,2767000000 -0,0004
increased 2,2771000000 +0,0053
decreased 2,2718000000 -0,0011
increased 2,2729000000 +0,0031
decreased 2,2698000000 -0,0136
increased 2,2834000000 +0,0085
increased 2,2749000000 +0,0026
not_changed 2,2723000000 0
increased 2,2723000000 +0,007
increased 2,2653000000 +0,0161
decreased 2,2492000000 -0,0111
increased 2,2603000000 +0,0046
increased 2,2557000000 +0,0004
decreased 2,2553000000 -0,0046
decreased 2,2599000000 -0,0018
increased 2,2617000000 +0,0052
increased 2,2565000000 +0,0077
decreased 2,2488000000 -0,0131
increased 2,2619000000 +0,0102
decreased 2,2517000000 -0,0133
decreased 2,2650000000 -0,001
decreased 2,2660000000 -0,01
increased 2,2760000000 +0,0041
increased 2,2719000000 +0,0036
decreased 2,2683000000 -0,0019
decreased 2,2702000000 -0,0034
not_changed 2,2736000000 0
not_changed 2,2736000000 0
increased 2,2736000000 +0,0016
decreased 2,2720000000 -0,0002
increased 2,2722000000 +0,0048
decreased 2,2674000000 -0,0081
increased 2,2755000000 +0,0023
increased 2,2732000000 +0,0054
increased 2,2678000000 +0,0076
increased 2,2602000000 +0,0029
decreased 2,2573000000 -0,0112
decreased 2,2685000000 -0,0017
decreased 2,2702000000 -0,0311
increased 2,3013000000 +0,0086
increased 2,2927000000 +0,0103
decreased 2,2824000000 -0,0043
decreased 2,2867000000 -0,0006
decreased 2,2873000000 -0,0085
increased 2,2958000000 +0,0199
increased 2,2759000000 +0,0067
not_changed 2,2692000000 0
increased 2,2692000000 +0,0082
decreased 2,2610000000 -0,0037
increased 2,2647000000 +0,0026
decreased 2,2621000000 -0,0059
increased 2,2680000000 +0,008
increased 2,2600000000 +0,0191
not_changed 2,2409000000 0
decreased 2,2409000000 -0,0224
increased 2,2633000000 +0,0191
decreased 2,2442000000 -0,0039
decreased 2,2481000000 -0,0132
increased 2,2613000000 +0,0105
not_changed 2,2508000000 0
decreased 2,2508000000 -0,0059
decreased 2,2567000000 -0,0004
increased 2,2571000000 +0,0012
decreased 2,2559000000 -0,009
increased 2,2649000000 +0,0159
decreased 2,2490000000 -0,0089
increased 2,2579000000 +0,0003
increased 2,2576000000 +0,0155
decreased 2,2421000000 -0,0045
decreased 2,2466000000 -0,0038
increased 2,2504000000 +0,0067
decreased 2,2437000000 -0,0204
increased 2,2641000000 +0,0123
not_changed 2,2518000000 0
increased 2,2518000000 +0,0027
not_changed 2,2491000000 0
decreased 2,2491000000 -0,0129
decreased 2,2620000000 -0,0049
increased 2,2669000000 +0,0047
increased 2,2622000000 +0,0087
increased 2,2535000000 +0,0014
decreased 2,2521000000 -0,0147
decreased 2,2668000000 -0,005
decreased 2,2718000000 -0,007
increased 2,2788000000 +0,0362
increased 2,2426000000 +0,0081
decreased 2,2345000000 -0,0045
decreased 2,2390000000 -0,0103
increased 2,2493000000 +0,0063
decreased 2,2430000000 -0,0055
decreased 2,2485000000 -0,0177
increased 2,2662000000 +0,0002
decreased 2,2660000000 -0,0008
decreased 2,2668000000 -0,0021
decreased 2,2689000000 -0,0066
decreased 2,2755000000 -0,0126
increased 2,2881000000 +0,0078
decreased 2,2803000000 -0,0015
increased 2,2818000000 +0,0019
decreased 2,2799000000 -0,0079
not_changed 2,2878000000 0
decreased 2,2878000000 -0,0007
decreased 2,2885000000 -0,0054
increased 2,2939000000 +0,0002
decreased 2,2937000000 -0,0124
decreased 2,3061000000 -0,0003
decreased 2,3064000000 -0,0005
increased 2,3069000000 +0,0029
increased 2,3040000000 +0,0034
decreased 2,3006000000 -0,0003
decreased 2,3009000000 -0,0081
decreased 2,3090000000 -0,0029
increased 2,3119000000 +0,0151
increased 2,2968000000 +0,0028
decreased 2,2940000000 -0,0235
increased 2,3175000000 +0,0152
increased 2,3023000000 +0,0099
increased 2,2924000000 +0,0215
decreased 2,2709000000 -0,003
increased 2,2739000000 +0,0083
decreased 2,2656000000 -0,0182
decreased 2,2838000000 -0,0003
increased 2,2841000000 +0,0173
decreased 2,2668000000 -0,00121459
decreased 2,2680145900 -0,00395553
decreased 2,2719701200 -0,00311966
increased 2,2750897800 +0,01409637
decreased 2,2609934100 -0,00495092
increased 2,2659443300 +0,00232394
decreased 2,2636203900 -0,02233431
increased 2,2859547000 +0,00533208
decreased 2,2806226200 -0,00041291
increased 2,2810355300 +0,01407079
not_changed 2,2669647400 0
not_changed 2,2669647400 0
decreased 2,2669647400 -0,0083771
increased 2,2753418400 +0,0010578
increased 2,2742840400 +0,01254473
increased 2,2617393100 +0,01436841
increased 2,2473709000 +0,00091463
decreased 2,2464562700 -0,02584841
increased 2,2723046800 +0,00239987
decreased 2,2699048100 -0,02169487
decreased 2,2915996800 -0,02942521
increased 2,3210248900 +0,00270246
increased 2,3183224300 +0,0405094
increased 2,2778130300 +0,00057127
increased 2,2772417600 +0,06275654
decreased 2,2144852200 -0,00105848
increased 2,2155437000 +0,00254167
increased 2,2130020300 +0,00029663
decreased 2,2127054000 -0,01479361
decreased 2,2274990100 -0,01312349
decreased 2,2406225000 -0,00703068
decreased 2,2476531800 -0,00027552
increased 2,2479287000 +0,00675604
increased 2,2411726600 +0,00260817
decreased 2,2385644900 -0,00138351
not_changed 2,2399480000 0
not_changed 2,2399480000 0
increased 2,2399480000 +0,00014039
decreased 2,2398076100 -0,00885847
decreased 2,2486660800 -0,00114167
decreased 2,2498077500 -0,00083949
decreased 2,2506472400 -0,01249984
decreased 2,2631470800 -0,00530472
increased 2,2684518000 +0,03081142
increased 2,2376403800 +0,00350698
decreased 2,2341334000 -0,0227888
increased 2,2569222000 +0,08670692
not_changed 2,1702152800 0
Please note that BGN to RON currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Romanian leu exchange chart

Note: The Bulgarian lev to Romanian leu chart allow you to see for free currency exchange rate graph history for the BGN/RON currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Romanian leu pair for a period of 2022 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



RON

The leu (plural lei) is the currency of Romania. It is subdivided into 100 bani (singular: ban). The name of the currency means "lion". On 1 July 2005, Romania underwent a currency reform, switching from the previous leu (ROL) to a new leu (RON). 1 RON is equal to 10,000 ROL.