Exchange Currency

BGN/RSD


The exchange rate as of today for BGN/RSD is 63.1938 BGN per RSD, which means that with 100 Bulgarian levs you can buy 6319.38 Serbian dinars.

Below you will find information about historical currency exchange rates for BGN/RSD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or RSD currencies.
  


BGN to RSD exchange rate history

Date Exchange Rate Variation
decreased 63,1938000000 -0,1956
increased 63,3894000000 +0,3603
decreased 63,0291000000 -0,0827
decreased 63,1118000000 -0,1591
not_changed 63,2709000000 0
not_changed 63,2709000000 0
not_changed 63,2709000000 0
decreased 63,2709000000 -0,0217
increased 63,2926000000 +0,4001
decreased 62,8925000000 -0,2225
increased 63,1150000000 +0,422
decreased 62,6930000000 -0,6348
decreased 63,3278000000 -0,0969
increased 63,4247000000 +0,4831
decreased 62,9416000000 -0,0818
not_changed 63,0234000000 0
increased 63,0234000000 +1,0131
decreased 62,0103000000 -0,929
not_changed 62,9393000000 0
increased 62,9393000000 +0,1336
decreased 62,8057000000 -0,0736
decreased 62,8793000000 -0,1411
not_changed 63,0204000000 0
increased 63,0204000000 +0,091
increased 62,9294000000 +0,0267
increased 62,9027000000 +0,0646
increased 62,8381000000 +0,3228
decreased 62,5153000000 -0,2966
increased 62,8119000000 +0,3465
decreased 62,4654000000 -0,2376
decreased 62,7030000000 -0,2975
not_changed 63,0005000000 0
increased 63,0005000000 +0,2616
decreased 62,7389000000 -0,5136
increased 63,2525000000 +0,4834
increased 62,7691000000 +0,0198
decreased 62,7493000000 -0,2322
not_changed 62,9815000000 0
increased 62,9815000000 +0,0435
increased 62,9380000000 +0,4082
increased 62,5298000000 +0,9565
decreased 61,5733000000 -1,2728
increased 62,8461000000 +0,1532
not_changed 62,6929000000 0
not_changed 62,6929000000 0
increased 62,6929000000 +0,2373
decreased 62,4556000000 -0,5877
increased 63,0433000000 +0,4516
decreased 62,5917000000 -0,0766
decreased 62,6683000000 -0,0838
decreased 62,7521000000 -0,18
increased 62,9321000000 +0,1436
increased 62,7885000000 +0,1125
decreased 62,6760000000 -0,0909
decreased 62,7669000000 -0,1021
increased 62,8690000000 +0,0289
increased 62,8401000000 +0,2721
decreased 62,5680000000 -0,3598
increased 62,9278000000 +0,1924
not_changed 62,7354000000 0
decreased 62,7354000000 -0,1565
increased 62,8919000000 +0,109
decreased 62,7829000000 -0,1089
not_changed 62,8918000000 0
increased 62,8918000000 +0,0527
not_changed 62,8391000000 0
decreased 62,8391000000 -0,0847
increased 62,9238000000 +0,0461
decreased 62,8777000000 -0,0855
increased 62,9632000000 +0,0619
increased 62,9013000000 +0,1023
not_changed 62,7990000000 0
increased 62,7990000000 +0,0386
decreased 62,7604000000 -0,0836
decreased 62,8440000000 -0,2826
increased 63,1266000000 +0,2338
decreased 62,8928000000 -0,3191
decreased 63,2119000000 -0,0134
not_changed 63,2253000000 0
decreased 63,2253000000 -0,0453
increased 63,2706000000 +0,1453
decreased 63,1253000000 -0,0646
increased 63,1899000000 +0,0679
increased 63,1220000000 +0,0733
increased 63,0487000000 +0,208
decreased 62,8407000000 -0,2614
increased 63,1021000000 +0,4792
not_changed 62,6229000000 0
decreased 62,6229000000 -0,1636
decreased 62,7865000000 -0,0198
decreased 62,8063000000 -0,0235
increased 62,8298000000 +0,1283
increased 62,7015000000 +0,1386
decreased 62,5629000000 -0,2494
decreased 62,8123000000 -0,063
decreased 62,8753000000 -0,0462
increased 62,9215000000 +0,0668
increased 62,8547000000 +0,0801
decreased 62,7746000000 -0,0229
decreased 62,7975000000 -0,1289
increased 62,9264000000 +0,4
decreased 62,5264000000 -0,2313
decreased 62,7577000000 -0,1716
not_changed 62,9293000000 0
increased 62,9293000000 +0,1195
decreased 62,8098000000 -0,1036
increased 62,9134000000 +0,1287
increased 62,7847000000 +0,0661
decreased 62,7186000000 -0,0467
decreased 62,7653000000 -0,1739
decreased 62,9392000000 -0,1785
increased 63,1177000000 +0,0198
increased 63,0979000000 +0,0396
increased 63,0583000000 +0,0868
decreased 62,9715000000 -0,0201
decreased 62,9916000000 -0,1247
increased 63,1163000000 +0,0188
decreased 63,0975000000 -0,1427
increased 63,2402000000 +0,1186
increased 63,1216000000 +0,1407
not_changed 62,9809000000 0
not_changed 62,9809000000 0
increased 62,9809000000 +0,8244
decreased 62,1565000000 -0,2401
decreased 62,3966000000 -0,3429
decreased 62,7395000000 -0,1771
increased 62,9166000000 +0,0438
increased 62,8728000000 +0,0264
increased 62,8464000000 +0,3167
decreased 62,5297000000 -0,3109
decreased 62,8406000000 -0,3617
increased 63,2023000000 +0,1244
increased 63,0779000000 +0,2181
decreased 62,8598000000 -0,129
increased 62,9888000000 +0,044
increased 62,9448000000 +0,0178
not_changed 62,9270000000 0
increased 62,9270000000 +0,1034
increased 62,8236000000 +0,3482
increased 62,4754000000 +0,0872
increased 62,3882000000 +0,1077
decreased 62,2805000000 -0,1925
increased 62,4730000000 +0,0321
increased 62,4409000000 +0,3185
increased 62,1224000000 +0,0301
decreased 62,0923000000 -0,1417
increased 62,2340000000 +0,2082
increased 62,0258000000 +0,0724
increased 61,9534000000 +0,0281
decreased 61,9253000000 -0,4381
not_changed 62,3634000000 0
increased 62,3634000000 +0,0248
increased 62,3386000000 +0,2702
decreased 62,0684000000 -0,3624
increased 62,4308000000 +0,0434
decreased 62,3874000000 -0,1915
not_changed 62,5789000000 0
decreased 62,5789000000 -0,0434
increased 62,6223000000 +0,1743
decreased 62,4480000000 -0,0931
decreased 62,5411000000 -0,0129
increased 62,5540000000 +0,2532
decreased 62,3008000000 -0,0733
increased 62,3741000000 +0,213
increased 62,1611000000 +0,0649
not_changed 62,0962000000 0
not_changed 62,0962000000 0
increased 62,0962000000 +0,3294
increased 61,7668000000 +0,0235
increased 61,7433000000 +0,0825
decreased 61,6608000000 -0,0768
decreased 61,7376000000 -0,0548
decreased 61,7924000000 -0,029
increased 61,8214000000 +0,1002
increased 61,7212000000 +0,2088
not_changed 61,5124000000 0
decreased 61,5124000000 -0,1903
increased 61,7027000000 +0,0248
increased 61,6779000000 +0,0575
increased 61,6204000000 +0,145
increased 61,4754000000 +0,2474
not_changed 61,2280000000 0
decreased 61,2280000000 -0,093
decreased 61,3210000000 -0,0335
not_changed 61,3545000000 0
increased 61,3545000000 +0,0899
decreased 61,2646000000 -0,0675
increased 61,3321000000 +0,0238
increased 61,3083000000 +0,0012
decreased 61,3071000000 -0,1214
increased 61,4285000000 +0,1724
decreased 61,2561000000 -0,2147
decreased 61,4708000000 -0,1213
increased 61,5921000000 +0,1749
decreased 61,4172000000 -0,2731
increased 61,6903000000 +0,2145
not_changed 61,4758000000 0
decreased 61,4758000000 -0,0875
increased 61,5633000000 +0,038
increased 61,5253000000 +0,1266
decreased 61,3987000000 -0,0054
decreased 61,4041000000 -0,0466
decreased 61,4507000000 -0,0328
not_changed 61,4835000000 0
increased 61,4835000000 +0,1025
decreased 61,3810000000 -0,0028
increased 61,3838000000 +0,049
decreased 61,3348000000 -0,0898
increased 61,4246000000 +0,0755
decreased 61,3491000000 -0,0959
decreased 61,4450000000 -0,0021
decreased 61,4471000000 -0,2696
not_changed 61,7167000000 0
increased 61,7167000000 +0,2159
decreased 61,5008000000 -0,2009
increased 61,7017000000 +0,0405
increased 61,6612000000 +0,1923
decreased 61,4689000000 -0,1405
decreased 61,6094000000 -0,0874
increased 61,6968000000 +0,1065
increased 61,5903000000 +0,0891
decreased 61,5012000000 -0,3293
increased 61,8305000000 +0,1922
increased 61,6383000000 +0,0053
decreased 61,6330000000 -0,0799
increased 61,7129000000 +0,1256
decreased 61,5873000000 -0,0326
decreased 61,6199000000 -0,1809
increased 61,8008000000 +0,1103
not_changed 61,6905000000 0
decreased 61,6905000000 -0,0068
increased 61,6973000000 +0,317
decreased 61,3803000000 -0,4244
increased 61,8047000000 +0,0234
increased 61,7813000000 +0,4846
decreased 61,2967000000 -0,1433
increased 61,4400000000 +0,0267
increased 61,4133000000 +0,3826
not_changed 61,0307000000 0
not_changed 61,0307000000 0
decreased 61,0307000000 -0,3842
decreased 61,4149000000 -0,6883
increased 62,1032000000 +0,8164
decreased 61,2868000000 -0,1724
decreased 61,4592000000 -0,1314
decreased 61,5906000000 -0,3032
increased 61,8938000000 +0,5563
decreased 61,3375000000 -0,2378
increased 61,5753000000 +0,2238
not_changed 61,3515000000 0
decreased 61,3515000000 -0,2817
not_changed 61,6332000000 0
decreased 61,6332000000 -0,0904
increased 61,7236000000 +0,0911
increased 61,6325000000 +2,6173
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
not_changed 59,0152000000 0
decreased 59,0152000000 -0,0528
decreased 59,0680000000 -0,0006
decreased 59,0686000000 -0,0031
increased 59,0717000000 +0,0083
decreased 59,0634000000 -0,0182
decreased 59,0816000000 -0,1374
increased 59,2190000000 +0,165
decreased 59,0540000000 9,9999999996
increased 59,0541000000 +0,0055
decreased 59,0486000000 -0,0581
decreased 59,1067000000 -0,1648
increased 59,2715000000 +0,012
decreased 59,2595000000 -0,0021
increased 59,2616000000 +0,0063
decreased 59,2553000000 -0,0227
decreased 59,2780000000 -0,0544
increased 59,3324000000 +0,0744
decreased 59,2580000000 -0,0003
decreased 59,2583000000 -0,0232
increased 59,2815000000 +0,0121
increased 59,2694000000 +0,1104
decreased 59,1590000000 -0,0012
decreased 59,1602000000 -0,1537
increased 59,3139000000 +0,1338
increased 59,1801000000 +0,0879
decreased 59,0922000000 -0,0311
increased 59,1233000000 +0,0639
increased 59,0594000000 +0,2091
increased 58,8503000000 +0,2267
increased 58,6236000000 +0,2771
increased 58,3465000000 +0,0035
decreased 58,3430000000 -0,1974
increased 58,5404000000 +0,4845
decreased 58,0559000000 -0,7706
increased 58,8265000000 +0,002
increased 58,8245000000 +0,5627099
decreased 58,2617901000 -0,0735541
increased 58,3353442000 +0,5657449
decreased 57,7695993000 -0,6112127
decreased 58,3808120000 -0,1651796
increased 58,5459916000 +0,1060522
decreased 58,4399394000 -0,1067667
decreased 58,5467061000 -0,0510789
decreased 58,5977850000 -0,2061315
increased 58,8039165000 +0,3754446
decreased 58,4284719000 -0,0641662
not_changed 58,4926381000 0
not_changed 58,4926381000 0
increased 58,4926381000 +0,0815422
decreased 58,4110959000 -0,0510208
increased 58,4621167000 +0,2461863
increased 58,2159304000 +0,0389665
decreased 58,1769639000 -0,1086528
decreased 58,2856167000 -0,0149931
decreased 58,3006098000 -0,1996062
increased 58,5002160000 +0,1337569
increased 58,3664591000 +0,2568127
decreased 58,1096464000 -0,352258
increased 58,4619044000 +0,2568264
decreased 58,2050780000 -0,0079458
not_changed 58,2130238000 0
increased 58,2130238000 +0,1800663
increased 58,0329575000 +0,3347918
increased 57,6981657000 +1,0047113
decreased 56,6934544000 -0,0353781
increased 56,7288325000 +0,1334613
decreased 56,5953712000 -0,0217254
increased 56,6170966000 +0,0051034
decreased 56,6119932000 -0,1188874
decreased 56,7308806000 -0,3113921
decreased 57,0422727000 -0,0756563
decreased 57,1179290000 -0,0962955
increased 57,2142245000 +0,0017042
increased 57,2125203000 +0,3046894
decreased 56,9078309000 -0,1843879
decreased 57,0922188000 -0,0939542
increased 57,1861730000 +0,1752885
decreased 57,0108845000 -0,0065876
increased 57,0174721000 +0,0606064
increased 56,9568657000 +0,2010037
decreased 56,7558620000 -0,0704043
decreased 56,8262663000 -0,2163684
not_changed 57,0426347000 0
decreased 57,0426347000 -0,1362346
not_changed 57,1788693000 0
decreased 57,1788693000 -0,2904002
decreased 57,4692695000 -0,3242562
increased 57,7935257000 +0,0480217
decreased 57,7455040000 -0,2874416
increased 58,0329456000 +0,6448028
decreased 57,3881428000 -0,0005205
decreased 57,3886633000 -1,6701444
increased 59,0588077000 +0,1553122
decreased 58,9034955000 -1,0992255
increased 60,0027210000 +0,0687217
increased 59,9339993000 +0,7851234
decreased 59,1488759000 -0,1757777
increased 59,3246536000 +0,0544736
decreased 59,2701800000 -0,1650146
decreased 59,4351946000 -1,2542646
increased 60,6894592000 +1,372368
increased 59,3170912000 +1,9262225
increased 57,3908687000 +0,6902674
increased 56,7006013000 +0,0846855
decreased 56,6159158000 -0,0872444
increased 56,7031602000 +0,9764968
increased 55,7266634000 +0,1706261
increased 55,5560373000 +1,3785932
increased 54,1774441000 +1,0743992
increased 53,1030449000 +0,0252791
increased 53,0777658000 +0,7420526
increased 52,3357132000 +1,2927587
decreased 51,0429545000 -0,093482
decreased 51,1364365000 -0,6586888
decreased 51,7951253000 -0,7744432
increased 52,5695685000 +1,0036963
decreased 51,5658722000 -0,7928033
increased 52,3586755000 +1,0674297
decreased 51,2912458000 -1,1929865
increased 52,4842323000 +0,1260682
decreased 52,3581641000 -0,1993814
increased 52,5575455000 +0,4258441
decreased 52,1317014000 -0,6880627
increased 52,8197641000 +1,0805256
increased 51,7392385000 +2,0618846
not_changed 49,6773539000 0
Please note that BGN to RSD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Serbian dinar exchange chart

Note: The Bulgarian lev to Serbian dinar chart allow you to see for free currency exchange rate graph history for the BGN/RSD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Serbian dinar pair for a period of 2090 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



RSD

The dinar is the currency of Serbia. An earlier dinar was used in Serbia between 1868 and 1918. The earliest use of the dinar dates back to 1214.