Exchange Currency

BGN/RUB


The exchange rate as of today for BGN/RUB is 35.1213 BGN per RUB, which means that with 100 Bulgarian levs you can buy 3512.13 Russian rubles.

Below you will find information about historical currency exchange rates for BGN/RUB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or RUB currencies.
  


BGN to RUB exchange rate history

Date Exchange Rate Variation
decreased 35,1213000000 -0,0763
decreased 35,1976000000 -0,0041
increased 35,2017000000 +0,7862
decreased 34,4155000000 -0,0114
decreased 34,4269000000 -0,2098
increased 34,6367000000 +0,173
increased 34,4637000000 +0,4401
increased 34,0236000000 +0,6222
increased 33,4014000000 +0,3404
increased 33,0610000000 +0,0098
increased 33,0512000000 +0,0882
increased 32,9630000000 +0,3037
increased 32,6593000000 +0,0555
increased 32,6038000000 +0,2672
increased 32,3366000000 +0,1957
decreased 32,1409000000 -0,1561
increased 32,2970000000 +0,0019
not_changed 32,2951000000 0
increased 32,2951000000 +0,6496
decreased 31,6455000000 -0,271
decreased 31,9165000000 -0,8605
increased 32,7770000000 +0,9877
increased 31,7893000000 +0,0655
not_changed 31,7238000000 0
decreased 31,7238000000 -0,0307
increased 31,7545000000 +0,0504
increased 31,7041000000 +0,2791
increased 31,4250000000 +0,4389
increased 30,9861000000 +0,0177
increased 30,9684000000 +0,1967
decreased 30,7717000000 -0,1516
decreased 30,9233000000 -0,0796
increased 31,0029000000 +0,2644
decreased 30,7385000000 -0,0425
increased 30,7810000000 +0,4533
increased 30,3277000000 +0,0025
decreased 30,3252000000 -0,5389
decreased 30,8641000000 -0,0295
decreased 30,8936000000 -0,0824
increased 30,9760000000 +0,3842
decreased 30,5918000000 -0,026
decreased 30,6178000000 -0,1916
increased 30,8094000000 +0,223
decreased 30,5864000000 -0,8683
decreased 31,4547000000 -0,4791
increased 31,9338000000 +0,0643
increased 31,8695000000 +0,4613
decreased 31,4082000000 -0,6948
increased 32,1030000000 +0,0354
increased 32,0676000000 +0,6329
decreased 31,4347000000 -0,0777
increased 31,5124000000 +0,006
increased 31,5064000000 +0,251
decreased 31,2554000000 -0,301
not_changed 31,5564000000 0
increased 31,5564000000 +0,3601
decreased 31,1963000000 -0,0943
increased 31,2906000000 +0,022
increased 31,2686000000 +0,2407
decreased 31,0279000000 -0,0597
increased 31,0876000000 +0,0612
decreased 31,0264000000 -0,5609
decreased 31,5873000000 -0,7668
decreased 32,3541000000 -0,2004
decreased 32,5545000000 -0,03
decreased 32,5845000000 -0,6445
increased 33,2290000000 +0,0154
increased 33,2136000000 +0,5076
not_changed 32,7060000000 0
increased 32,7060000000 +0,0978
increased 32,6082000000 +0,0861
increased 32,5221000000 +0,1333
decreased 32,3888000000 -0,0104
decreased 32,3992000000 -0,0009
increased 32,4001000000 +0,0404
decreased 32,3597000000 -0,1208
decreased 32,4805000000 -0,0052
increased 32,4857000000 +0,1205
decreased 32,3652000000 -0,0346
decreased 32,3998000000 -0,571
increased 32,9708000000 +0,6223
decreased 32,3485000000 -0,2341
decreased 32,5826000000 -0,0917
not_changed 32,6743000000 0
increased 32,6743000000 +0,0001
increased 32,6742000000 +0,1559
decreased 32,5183000000 -0,174
increased 32,6923000000 +0,1446
decreased 32,5477000000 -0,5879
not_changed 33,1356000000 0
decreased 33,1356000000 -0,2888
increased 33,4244000000 +0,3465
decreased 33,0779000000 -0,6111
decreased 33,6890000000 -0,6618
decreased 34,3508000000 -0,5948
decreased 34,9456000000 -0,1452
increased 35,0908000000 +0,086
decreased 35,0048000000 -0,0007
increased 35,0055000000 +0,1956
increased 34,8099000000 +0,0678
decreased 34,7421000000 -0,6441
increased 35,3862000000 +0,2018
increased 35,1844000000 +0,0451
not_changed 35,1393000000 0
increased 35,1393000000 +0,2356
decreased 34,9037000000 -0,0377
decreased 34,9414000000 -0,2704
decreased 35,2118000000 -0,1145
decreased 35,3263000000 -0,1896
decreased 35,5159000000 -0,8333
decreased 36,3492000000 -0,1579
increased 36,5071000000 +1,0079
decreased 35,4992000000 -0,1039
decreased 35,6031000000 -1,1415
increased 36,7446000000 +2,2604
decreased 34,4842000000 -0,1879
decreased 34,6721000000 -0,8017
increased 35,4738000000 +0,1489
decreased 35,3249000000 -0,1027
decreased 35,4276000000 -0,0539
decreased 35,4815000000 -0,1497
decreased 35,6312000000 -0,0058
decreased 35,6370000000 -0,0556
decreased 35,6926000000 -0,4388
decreased 36,1314000000 -0,0729
increased 36,2043000000 +0,0271
decreased 36,1772000000 -0,8023
decreased 36,9795000000 -0,2579
not_changed 37,2374000000 0
increased 37,2374000000 +0,0042
increased 37,2332000000 +0,0667
increased 37,1665000000 +0,0636
decreased 37,1029000000 -0,0788
increased 37,1817000000 +0,0978
decreased 37,0839000000 -0,0075
decreased 37,0914000000 -0,1176
increased 37,2090000000 +0,0142
increased 37,1948000000 +0,2106
decreased 36,9842000000 -0,3978
increased 37,3820000000 +0,4044
increased 36,9776000000 +0,0413
increased 36,9363000000 +0,302
decreased 36,6343000000 -0,3744
decreased 37,0087000000 -0,0449
decreased 37,0536000000 -0,6603
increased 37,7139000000 +0,9081
increased 36,8058000000 +0,9461
increased 35,8597000000 +0,3445
decreased 35,5152000000 -0,6423
increased 36,1575000000 +0,322
decreased 35,8355000000 -0,5248
increased 36,3603000000 +0,1996
decreased 36,1607000000 -0,3821
increased 36,5428000000 +0,0062
decreased 36,5366000000 -0,9871
increased 37,5237000000 +0,7291
decreased 36,7946000000 -0,4536
decreased 37,2482000000 -0,1266
decreased 37,3748000000 -0,3631
increased 37,7379000000 +0,0224
decreased 37,7155000000 -0,1305
decreased 37,8460000000 -0,2008
increased 38,0468000000 +0,0677
increased 37,9791000000 +0,2936
increased 37,6855000000 +0,1274
decreased 37,5581000000 -0,7351
not_changed 38,2932000000 0
not_changed 38,2932000000 0
increased 38,2932000000 +0,1581
increased 38,1351000000 +0,3768
decreased 37,7583000000 -0,9747
decreased 38,7330000000 -0,0157
increased 38,7487000000 +0,0165
increased 38,7322000000 +0,307
increased 38,4252000000 +0,0761
decreased 38,3491000000 -0,0451
increased 38,3942000000 +0,7488
decreased 37,6454000000 -0,7212
increased 38,3666000000 +0,2863
decreased 38,0803000000 -0,1876
decreased 38,2679000000 -0,6659
decreased 38,9338000000 -0,317
increased 39,2508000000 +0,1335
decreased 39,1173000000 -0,9313
increased 40,0486000000 +0,6225
not_changed 39,4261000000 0
increased 39,4261000000 +0,0026
increased 39,4235000000 +0,1727
increased 39,2508000000 +0,2453
decreased 39,0055000000 -0,1486
decreased 39,1541000000 -0,0845
increased 39,2386000000 +0,4024
decreased 38,8362000000 -0,8101
increased 39,6463000000 +0,598
decreased 39,0483000000 -0,3969
decreased 39,4452000000 -0,2061
decreased 39,6513000000 -0,6159
increased 40,2672000000 +0,4032
decreased 39,8640000000 -0,3287
decreased 40,1927000000 -0,4851
decreased 40,6778000000 -1,5773
decreased 42,2551000000 -0,4493
not_changed 42,7044000000 0
not_changed 42,7044000000 0
decreased 42,7044000000 -0,5674
decreased 43,2718000000 -1,2237
increased 44,4955000000 +0,5445
decreased 43,9510000000 -0,212
decreased 44,1630000000 -1,1156
decreased 45,2786000000 -0,5937
decreased 45,8723000000 -0,7228
increased 46,5951000000 +1,6163
decreased 44,9788000000 -0,4093
increased 45,3881000000 +1,7658
increased 43,6223000000 +1,6842
decreased 41,9381000000 -0,88
decreased 42,8181000000 -1,1441
increased 43,9622000000 +0,8244
decreased 43,1378000000 -1,3844
decreased 44,5222000000 -1,0562
increased 45,5784000000 +1,4124
increased 44,1660000000 +0,7674
increased 43,3986000000 +0,684
increased 42,7146000000 +0,9348
increased 41,7798000000 +0,1958
decreased 41,5840000000 -0,1169
increased 41,7009000000 +1,3811
decreased 40,3198000000 -0,196
decreased 40,5158000000 -0,021
decreased 40,5368000000 -0,0307
increased 40,5675000000 +0,0317
increased 40,5358000000 +1,1103
decreased 39,4255000000 -0,2203
increased 39,6458000000 +0,2384
not_changed 39,4074000000 0
not_changed 39,4074000000 0
increased 39,4074000000 +0,0652
decreased 39,3422000000 -0,0458
decreased 39,3880000000 -0,357
increased 39,7450000000 +0,8628
increased 38,8822000000 +0,2775
increased 38,6047000000 +0,1183
increased 38,4864000000 +0,7486
decreased 37,7378000000 -0,0788
increased 37,8166000000 +1,6239
increased 36,1927000000 +0,453
decreased 35,7397000000 -0,3628
not_changed 36,1025000000 0
increased 36,1025000000 +0,4663
decreased 35,6362000000 -0,2693
increased 35,9055000000 +0,4329
decreased 35,4726000000 -0,0073
increased 35,4799000000 +0,0495
decreased 35,4304000000 -0,8909
decreased 36,3213000000 -0,389
not_changed 36,7103000000 0
increased 36,7103000000 +0,0857
decreased 36,6246000000 -0,0166
increased 36,6412000000 +1,2757
not_changed 35,3655000000 0
decreased 35,3655000000 -0,602
decreased 35,9675000000 -0,0127
increased 35,9802000000 +0,8555
increased 35,1247000000 +0,1418
decreased 34,9829000000 -0,8249
decreased 35,8078000000 -0,0063
decreased 35,8141000000 -0,0307
increased 35,8448000000 +0,4616
decreased 35,3832000000 -0,5344
decreased 35,9176000000 -1,0298
decreased 36,9474000000 -0,6237
increased 37,5711000000 +0,3535
decreased 37,2176000000 -0,5852
increased 37,8028000000 +0,2388
not_changed 37,5640000000 0
decreased 37,5640000000 -0,1994
decreased 37,7634000000 -0,2086
increased 37,9720000000 +0,3879
decreased 37,5841000000 -0,2124
decreased 37,7965000000 -0,4582
decreased 38,2547000000 -0,9241
not_changed 39,1788000000 0
decreased 39,1788000000 -0,0694
increased 39,2482000000 +0,162
increased 39,0862000000 +0,1245
increased 38,9617000000 +1,4804
decreased 37,4813000000 -1,3816
decreased 38,8629000000 -3,0776
increased 41,9405000000 +1,7258
increased 40,2147000000 +0,9259
increased 39,2888000000 +1,331
increased 37,9578000000 +0,8514
increased 37,1064000000 +0,1119
increased 36,9945000000 +0,3752
decreased 36,6193000000 -0,1402
increased 36,7595000000 +1,1864
increased 35,5731000000 +0,1019
increased 35,4712000000 +0,3377
increased 35,1335000000 +2,3285
decreased 32,8050000000 -0,1358
decreased 32,9408000000 -0,8685
increased 33,8093000000 +1,7512
increased 32,0581000000 +0,4475
decreased 31,6106000000 -0,0099
decreased 31,6205000000 -0,204
decreased 31,8245000000 -0,3234
increased 32,1479000000 +0,1194
decreased 32,0285000000 -0,1044
decreased 32,1329000000 -0,144
increased 32,2769000000 +0,1742
increased 32,1027000000 +0,0844
increased 32,0183000000 +0,6826
increased 31,3357000000 +0,0842
increased 31,2515000000 +0,4488
decreased 30,8027000000 -0,5688
decreased 31,3715000000 -0,4251
increased 31,7966000000 +0,2394
decreased 31,5572000000 -0,0084
increased 31,5656000000 +0,1119
decreased 31,4537000000 -0,4847
not_changed 31,9384000000 0
increased 31,9384000000 +3,0626
increased 28,8758000000 +0,7187
decreased 28,1571000000 -0,0022
decreased 28,1593000000 -0,4742
decreased 28,6335000000 -0,3872
decreased 29,0207000000 -0,1089
increased 29,1296000000 +0,2849
decreased 28,8447000000 -0,554
increased 29,3987000000 +0,1001
not_changed 29,2986000000 0
decreased 29,2986000000 -0,1982
decreased 29,4968000000 -0,021
increased 29,5178000000 +0,5433
decreased 28,9745000000 -0,0141
increased 28,9886000000 +0,0028
increased 28,9858000000 +0,6011
decreased 28,3847000000 -0,0762
increased 28,4609000000 +0,1141
decreased 28,3468000000 -0,7167
not_changed 29,0635000000 0
not_changed 29,0635000000 0
decreased 29,0635000000 -1,4057
decreased 30,4692000000 -1,541
increased 32,0102000000 +0,0574
decreased 31,9528000000 -0,0424
decreased 31,9952000000 -0,8223
decreased 32,8175000000 -0,5925
decreased 33,4100000000 -0,0941
decreased 33,5041000000 -1,5268
decreased 35,0309000000 -0,7353
decreased 35,7662000000 -0,0783
decreased 35,8445000000 -2,2304
decreased 38,0749000000 -0,2215
decreased 38,2964000000 -0,3335
increased 38,6299000000 +0,4807
decreased 38,1492000000 -0,567
decreased 38,7162000000 -1,5355
increased 40,2517000000 +0,2517
increased 40,0000000000 +1,837
increased 38,1630000000 +2,1172
decreased 36,0458000000 -1,4226
increased 37,4684000000 +1,8777
increased 35,5907000000 +3,8035
decreased 31,7872000000 -0,9405
decreased 32,7277000000 -4,0788
decreased 36,8065000000 -1,8214
increased 38,6279000000 +4,4242
increased 34,2037000000 +0,383
decreased 33,8207000000 -0,6053
increased 34,4260000000 +0,3435
increased 34,0825000000 +1,2784
increased 32,8041000000 +0,8579
increased 31,9462000000 +3,4454
decreased 28,5008000000 -1,4426
decreased 29,9434000000 -0,0837
increased 30,0271000000 +0,9691
decreased 29,0580000000 -0,4212
increased 29,4792000000 +1,8008
increased 27,6784000000 +0,2138
increased 27,4646000000 +0,4345
not_changed 27,0301000000 0
increased 27,0301000000 +0,289
increased 26,7411000000 +0,1252
decreased 26,6159000000 -0,0669
increased 26,6828000000 +0,0392
increased 26,6436000000 +0,7406
increased 25,9030000000 +0,3764
decreased 25,5266000000 -0,1301
increased 25,6567000000 +0,2817
decreased 25,3750000000 -0,0237
increased 25,3987000000 +0,2256
decreased 25,1731000000 -0,0011
decreased 25,1742000000 -0,0013
decreased 25,1755000000 -0,1221
increased 25,2976000000 +0,0615
increased 25,2361000000 +0,337
increased 24,8991000000 +0,4161
decreased 24,4830000000 -0,4284
increased 24,9114000000 +0,2344
increased 24,6770000000 +0,2639
decreased 24,4131000000 -0,1917
decreased 24,6048000000 -0,0866
decreased 24,6914000000 -0,0524
increased 24,7438000000 +0,1424
increased 24,6014000000 +0,1983
not_changed 24,4031000000 0
increased 24,4031000000 +0,3447
decreased 24,0584000000 -0,1639
decreased 24,2223000000 -0,0422
increased 24,2645000000 +0,4288
increased 23,8357000000 +0,15
increased 23,6857000000 +0,2035
decreased 23,4822000000 -0,1544
decreased 23,6366000000 -0,0829
decreased 23,7195000000 -0,2932
decreased 24,0127000000 -0,0005
decreased 24,0132000000 -0,2655
decreased 24,2787000000 -0,2315
increased 24,5102000000 +0,5028
decreased 24,0074000000 -1,5338
increased 25,5412000000 +0,3952
decreased 25,1460000000 -0,4002
increased 25,5462000000 +0,2543
increased 25,2919000000 +0,0832
increased 25,2087000000 +0,1665
increased 25,0422000000 +0,0046
decreased 25,0376000000 -0,0747
decreased 25,1123000000 -0,4572
not_changed 25,5695000000 0
decreased 25,5695000000 -0,4909
increased 26,0604000000 +0,2463
increased 25,8141000000 +0,1911
increased 25,6230000000 +0,0508
increased 25,5722000000 +0,0351
increased 25,5371000000 +0,3669
increased 25,1702000000 +0,9812
decreased 24,1890000000 -0,0469
decreased 24,2359000000 -0,2793
increased 24,5152000000 +0,2813
increased 24,2339000000 +0,101
not_changed 24,1329000000 0
not_changed 24,1329000000 0
increased 24,1329000000 +0,6053
increased 23,5276000000 +0,2773
increased 23,2503000000 +0,013
increased 23,2373000000 +0,1597
decreased 23,0776000000 -0,0341
increased 23,1117000000 +0,1458
decreased 22,9659000000 -0,0872
not_changed 23,0531000000 0
decreased 23,0531000000 -0,1294
increased 23,1825000000 +0,3123
decreased 22,8702000000 -0,2751
increased 23,1453000000 +0,2027
increased 22,9426000000 +0,0366
increased 22,9060000000 +0,5726344
decreased 22,3333656000 -0,0024965
decreased 22,3358621000 -0,0698527
increased 22,4057148000 +0,0964653
increased 22,3092495000 +0,2323788
decreased 22,0768707000 -0,2520482
decreased 22,3289189000 -0,1649527
decreased 22,4938716000 -0,1105276
increased 22,6043992000 +0,2521934
decreased 22,3522058000 -0,0836271
increased 22,4358329000 +0,016914
increased 22,4189189000 +0,1304934
increased 22,2884255000 +0,0211459
increased 22,2672796000 +0,5071915
increased 21,7600881000 +0,0071668
decreased 21,7529213000 -0,3219792
increased 22,0749005000 +0,2203467
decreased 21,8545538000 -0,1074209
decreased 21,9619747000 -0,0899132
increased 22,0518879000 +0,2176607
increased 21,8342272000 +0,3059623
increased 21,5282649000 +0,7838528
increased 20,7444121000 +0,0293164
decreased 20,7150957000 -0,1976526
increased 20,9127483000 +0,1151437
decreased 20,7976046000 -0,0360102
increased 20,8336148000 +0,0303672
increased 20,8032476000 +0,0779831
decreased 20,7252645000 -0,2711377
increased 20,9964022000 +0,6147311
decreased 20,3816711000 -0,0152403
decreased 20,3969114000 -0,052193
increased 20,4491044000 +0,0534905
decreased 20,3956139000 -0,0729619
increased 20,4685758000 +0,0121651
decreased 20,4564107000 -0,1359243
not_changed 20,5923350000 0
decreased 20,5923350000 -0,0747025
increased 20,6670375000 +0,0250499
not_changed 20,6419876000 0
increased 20,6419876000 +0,0783809
decreased 20,5636067000 -0,0703416
decreased 20,6339483000 -0,0261618
increased 20,6601101000 +0,1767104
increased 20,4833997000 +0,1402494
not_changed 20,3431503000 0
decreased 20,3431503000 -0,2990331
increased 20,6421834000 +0,1277072
increased 20,5144762000 +0,0447551
decreased 20,4697211000 -0,1512102
increased 20,6209313000 +0,074985
increased 20,5459463000 +0,0159949
decreased 20,5299514000 -0,1259758
decreased 20,6559272000 -0,0448731
decreased 20,7008003000 -0,0668673
increased 20,7676676000 +0,1818765
decreased 20,5857911000 -0,1341839
increased 20,7199750000 +0,3569385
increased 20,3630365000 +0,1893123
decreased 20,1737242000 -0,8985279
decreased 21,0722521000 -0,1287508
decreased 21,2010029000 -0,1365162
not_changed 21,3375191000 0
decreased 21,3375191000 -0,0543439
increased 21,3918630000 +0,1157438
increased 21,2761192000 +0,1684244
increased 21,1076948000 +0,0284092
increased 21,0792856000 +0,5091999
increased 20,5700857000 +0,1889971
increased 20,3810886000 +0,0298223
increased 20,3512663000 +0,3690067
increased 19,9822596000 +0,1774025
decreased 19,8048571000 -0,1909479
increased 19,9958050000 +0,2602396
decreased 19,7355654000 -0,5651295
increased 20,3006949000 +0,037778
decreased 20,2629169000 -0,0859988
increased 20,3489157000 +0,0943976
decreased 20,2545181000 -0,6661422
decreased 20,9206603000 -0,2847416
decreased 21,2054019000 -0,3662699
increased 21,5716718000 +0,3466787
decreased 21,2249931000 -0,2372708
increased 21,4622639000 +0,244039
decreased 21,2182249000 -0,5571319
decreased 21,7753568000 -0,2769229
decreased 22,0522797000 -0,0337297
not_changed 22,0860094000 0
decreased 22,0860094000 -0,213981
increased 22,2999904000 +0,4798458
increased 21,8201446000 +0,6230624
increased 21,1970822000 +0,0223252
decreased 21,1747570000 -0,3307452
increased 21,5055022000 +0,1417233
increased 21,3637789000 +0,2395655
decreased 21,1242134000 -0,316914
increased 21,4411274000 +0,1709913
decreased 21,2701361000 -0,0492908
increased 21,3194269000 +0,7431528
decreased 20,5762741000 -0,1971604
not_changed 20,7734345000 0
Please note that BGN to RUB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Russian ruble exchange chart

Note: The Bulgarian lev to Russian ruble chart allow you to see for free currency exchange rate graph history for the BGN/RUB currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Russian ruble pair for a period of 2237 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



RUB

The ruble or rouble (plural rubles) is the currency of the Russian Federation and the two partially recognized republics of Abkhazia and South Ossetia.