Exchange Currency

BGN/SAR


The exchange rate as of today for BGN/SAR is 2.042 BGN per SAR, which means that with 100 Bulgarian levs you can buy 204.2 Saudi riyals.

Below you will find information about historical currency exchange rates for BGN/SAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SAR currencies.
  


BGN to SAR exchange rate history

Date Exchange Rate Variation
increased 2,0420000000 +0,0051
decreased 2,0369000000 -0,0011
decreased 2,0380000000 -0,0066
decreased 2,0446000000 -0,0021
decreased 2,0467000000 -0,0126
decreased 2,0593000000 -0,0125
increased 2,0718000000 +0,0238
increased 2,0480000000 +0,0002
not_changed 2,0478000000 0
decreased 2,0478000000 -0,001
increased 2,0488000000 +0,0102
increased 2,0386000000 +0,0001
not_changed 2,0385000000 0
not_changed 2,0385000000 0
decreased 2,0385000000 -0,007
increased 2,0455000000 +0,0013
decreased 2,0442000000 -0,0043
increased 2,0485000000 +0,0043
increased 2,0442000000 +0,0288
decreased 2,0154000000 -0,0151
increased 2,0305000000 +0,0093
not_changed 2,0212000000 0
increased 2,0212000000 +0,0168
increased 2,0044000000 +0,0015
increased 2,0029000000 +0,0158
decreased 1,9871000000 -0,0146
decreased 2,0017000000 -0,0386
decreased 2,0403000000 -0,0166
decreased 2,0569000000 -0,0009
increased 2,0578000000 +0,017
increased 2,0408000000 +0,0029
decreased 2,0379000000 -0,0015
increased 2,0394000000 +0,009
decreased 2,0304000000 -0,0008
decreased 2,0312000000 -0,007
decreased 2,0382000000 -0,0752
decreased 2,1134000000 -0,0136
increased 2,1270000000 +0,0054
decreased 2,1216000000 -0,0058
increased 2,1274000000 +0,0327
increased 2,0947000000 +0,0101
decreased 2,0846000000 -0,0209
decreased 2,1055000000 10
decreased 2,1056000000 -0,0078
decreased 2,1134000000 -0,0113
decreased 2,1247000000 -0,0158
not_changed 2,1405000000 0
decreased 2,1405000000 -0,0133
increased 2,1538000000 +0,002
decreased 2,1518000000 -0,0012
not_changed 2,1530000000 0
not_changed 2,1530000000 0
not_changed 2,1530000000 0
increased 2,1530000000 +0,0017
decreased 2,1513000000 -0,005
decreased 2,1563000000 -0,0045
increased 2,1608000000 +0,0262
decreased 2,1346000000 -0,0301
decreased 2,1647000000 -0,0071
increased 2,1718000000 +0,0062
increased 2,1656000000 +0,0219
increased 2,1437000000 +0,0043
increased 2,1394000000 +0,0086
not_changed 2,1308000000 0
increased 2,1308000000 +0,0198
decreased 2,1110000000 -0,0008
decreased 2,1118000000 -0,0074
decreased 2,1192000000 -0,0145
not_changed 2,1337000000 0
decreased 2,1337000000 -0,0057
increased 2,1394000000 +0,0051
increased 2,1343000000 +0,0135
decreased 2,1208000000 -0,0082
decreased 2,1290000000 -0,0388
increased 2,1678000000 +0,0038
decreased 2,1640000000 -0,0009
decreased 2,1649000000 -0,0036
decreased 2,1685000000 -0,0038
increased 2,1723000000 +0,0356
increased 2,1367000000 +0,0034
decreased 2,1333000000 -0,0177
decreased 2,1510000000 -0,001
not_changed 2,1520000000 0
increased 2,1520000000 +0,0044
decreased 2,1476000000 -0,0213
decreased 2,1689000000 -0,0152
decreased 2,1841000000 -0,0045
decreased 2,1886000000 -0,0154
increased 2,2040000000 +0,0112
increased 2,1928000000 +0,0385
decreased 2,1543000000 -0,0274
increased 2,1817000000 +0,0165
increased 2,1652000000 +0,0017
decreased 2,1635000000 -0,0196
decreased 2,1831000000 -0,0098
increased 2,1929000000 +0,0073
decreased 2,1856000000 -0,0014
increased 2,1870000000 +0,0048
decreased 2,1822000000 -0,0024
not_changed 2,1846000000 0
increased 2,1846000000 +0,0133
increased 2,1713000000 +0,0006
increased 2,1707000000 +0,0289
decreased 2,1418000000 -0,0042
decreased 2,1460000000 -0,0144
decreased 2,1604000000 -0,0135
increased 2,1739000000 +0,0243
increased 2,1496000000 +0,0196
decreased 2,1300000000 -0,0085
increased 2,1385000000 +0,0289
increased 2,1096000000 +0,0107
decreased 2,0989000000 -0,0108
not_changed 2,1097000000 0
not_changed 2,1097000000 0
not_changed 2,1097000000 0
increased 2,1097000000 +0,0098
increased 2,0999000000 +0,0157
decreased 2,0842000000 -0,0139
not_changed 2,0981000000 0
decreased 2,0981000000 -0,0362
not_changed 2,1343000000 0
decreased 2,1343000000 -0,0054
decreased 2,1397000000 -0,0191
decreased 2,1588000000 -0,0051
decreased 2,1639000000 -0,0025
decreased 2,1664000000 -0,0052
increased 2,1716000000 +0,0246
increased 2,1470000000 +0,0111
increased 2,1359000000 +0,0011
decreased 2,1348000000 -0,0021
decreased 2,1369000000 -0,0007
increased 2,1376000000 +0,0016
not_changed 2,1360000000 0
not_changed 2,1360000000 0
not_changed 2,1360000000 0
decreased 2,1360000000 -0,0125
increased 2,1485000000 +0,0713
decreased 2,0772000000 -0,0125
increased 2,0897000000 +0,0105
decreased 2,0792000000 -0,0016
increased 2,0808000000 +0,0064
increased 2,0744000000 +0,003
increased 2,0714000000 +0,0003
decreased 2,0711000000 -0,0016
decreased 2,0727000000 -0,0165
decreased 2,0892000000 -0,004
increased 2,0932000000 +0,0007
not_changed 2,0925000000 0
increased 2,0925000000 +0,0055
increased 2,0870000000 +0,0074
decreased 2,0796000000 -0,0155
increased 2,0951000000 +0,0064
increased 2,0887000000 +0,014
increased 2,0747000000 +0,0095
decreased 2,0652000000 -0,0126
decreased 2,0778000000 -0,0068
increased 2,0846000000 +0,0001
decreased 2,0845000000 -0,0099
decreased 2,0944000000 -0,0096
not_changed 2,1040000000 0
increased 2,1040000000 +0,0007
decreased 2,1033000000 -0,0007
increased 2,1040000000 +0,0188
decreased 2,0852000000 -0,0139
decreased 2,0991000000 -0,0068
increased 2,1059000000 +0,0119
increased 2,0940000000 +0,0103
not_changed 2,0837000000 0
increased 2,0837000000 +0,0116
decreased 2,0721000000 -0,0224
decreased 2,0945000000 -0,0174
increased 2,1119000000 +0,0019
increased 2,1100000000 +0,0026
not_changed 2,1074000000 0
increased 2,1074000000 +0,01
decreased 2,0974000000 -0,0017
increased 2,0991000000 +0,0045
increased 2,0946000000 +0,0038
increased 2,0908000000 +0,0111
decreased 2,0797000000 -0,0063
decreased 2,0860000000 -0,0055
increased 2,0915000000 +0,0172
increased 2,0743000000 +0,0457
decreased 2,0286000000 -0,0044
decreased 2,0330000000 -0,0123
increased 2,0453000000 +0,0044
not_changed 2,0409000000 0
decreased 2,0409000000 -0,0114
increased 2,0523000000 +0,0064
decreased 2,0459000000 -0,0029
decreased 2,0488000000 -0,0114
decreased 2,0602000000 -0,0005
not_changed 2,0607000000 0
decreased 2,0607000000 -0,0097
increased 2,0704000000 +0,0103
decreased 2,0601000000 -0,0542
decreased 2,1143000000 -0,0007
increased 2,1150000000 +0,0086
increased 2,1064000000 +0,0003
decreased 2,1061000000 -0,0045
decreased 2,1106000000 -0,0622
decreased 2,1728000000 -0,0002
decreased 2,1730000000 -0,0077
increased 2,1807000000 +0,0009
increased 2,1798000000 +0,0018
increased 2,1780000000 +0,0002
increased 2,1778000000 +0,0152
increased 2,1626000000 +0,0089
not_changed 2,1537000000 0
increased 2,1537000000 +0,0174
decreased 2,1363000000 -0,0044
decreased 2,1407000000 -0,0172
increased 2,1579000000 +0,0076
not_changed 2,1503000000 0
increased 2,1503000000 +0,0067
decreased 2,1436000000 -0,0005
decreased 2,1441000000 -0,0018
decreased 2,1459000000 -0,0243
decreased 2,1702000000 -0,0155
increased 2,1857000000 +0,0211
decreased 2,1646000000 -0,0561
increased 2,2207000000 +0,0358
increased 2,1849000000 +0,006
increased 2,1789000000 +0,0152
increased 2,1637000000 +0,0473
decreased 2,1164000000 -0,0236
increased 2,1400000000 +0,025
increased 2,1150000000 +0,0025
increased 2,1125000000 +0,0079
increased 2,1046000000 +0,0072
increased 2,0974000000 +0,0018
increased 2,0956000000 +0,0197
decreased 2,0759000000 -0,0061
increased 2,0820000000 +0,002
decreased 2,0800000000 -0,0398
decreased 2,1198000000 -0,0079
decreased 2,1277000000 -0,0083
decreased 2,1360000000 -0,0407
decreased 2,1767000000 -0,0005
increased 2,1772000000 +0,0006
increased 2,1766000000 +0,0174
decreased 2,1592000000 -0,0122
increased 2,1714000000 +0,0068
increased 2,1646000000 +0,0316
increased 2,1330000000 +0,0004
increased 2,1326000000 +0,0296
decreased 2,1030000000 -0,0053
increased 2,1083000000 +0,0202
decreased 2,0881000000 -0,0233
decreased 2,1114000000 -0,0162
increased 2,1276000000 +0,0025
decreased 2,1251000000 -0,0601
decreased 2,1852000000 -0,0123
not_changed 2,1975000000 0
increased 2,1975000000 +0,0592
decreased 2,1383000000 -0,037
increased 2,1753000000 +0,0297
decreased 2,1456000000 -0,0035
increased 2,1491000000 +0,016
increased 2,1331000000 +0,0115
increased 2,1216000000 +0,0448
increased 2,0768000000 +0,015
increased 2,0618000000 +0,0138
increased 2,0480000000 +0,0182
decreased 2,0298000000 -0,0047
decreased 2,0345000000 -0,0789
increased 2,1134000000 +0,039
decreased 2,0744000000 -0,0135
increased 2,0879000000 +0,0118
increased 2,0761000000 +0,0558
increased 2,0203000000 +0,0073
decreased 2,0130000000 -0,0127
decreased 2,0257000000 -0,0549
not_changed 2,0806000000 0
decreased 2,0806000000 -0,0429
decreased 2,1235000000 -0,0292
decreased 2,1527000000 -0,0203
increased 2,1730000000 +0,0044
decreased 2,1686000000 -0,0061
decreased 2,1747000000 -0,0094
increased 2,1841000000 +0,0012
decreased 2,1829000000 -0,004
increased 2,1869000000 +0,0109
decreased 2,1760000000 -0,0123
increased 2,1883000000 +0,024
decreased 2,1643000000 -0,0062
decreased 2,1705000000 -0,0017
decreased 2,1722000000 -0,0479
decreased 2,2201000000 -0,0307
decreased 2,2508000000 -0,0115
decreased 2,2623000000 -0,0066
decreased 2,2689000000 -0,0687
decreased 2,3376000000 -0,0473
increased 2,3849000000 +0,0117
increased 2,3732000000 +0,02
decreased 2,3532000000 -0,022
decreased 2,3752000000 -0,01
increased 2,3852000000 +0,009
decreased 2,3762000000 -0,0116
increased 2,3878000000 +0,0104
increased 2,3774000000 +0,0019
decreased 2,3755000000 -0,0141
decreased 2,3896000000 -0,0166
increased 2,4062000000 +0,0222
decreased 2,3840000000 -0,0039
increased 2,3879000000 +0,0181
decreased 2,3698000000 -0,0237
decreased 2,3935000000 -0,0147
increased 2,4082000000 +0,0136
decreased 2,3946000000 -0,0429
not_changed 2,4375000000 0
increased 2,4375000000 +0,017
not_changed 2,4205000000 0
not_changed 2,4205000000 0
decreased 2,4205000000 -0,0138
decreased 2,4343000000 -0,0235
increased 2,4578000000 +0,0112
decreased 2,4466000000 -0,0081
increased 2,4547000000 +0,0195
increased 2,4352000000 +0,0192
decreased 2,4160000000 -0,0052
increased 2,4212000000 +0,0114
decreased 2,4098000000 -0,0173
increased 2,4271000000 +0,0175
decreased 2,4096000000 -0,0241
decreased 2,4337000000 -0,0003
decreased 2,4340000000 -0,0227
increased 2,4567000000 +0,0001
decreased 2,4566000000 -0,0225
increased 2,4791000000 +0,004
decreased 2,4751000000 -0,0044
increased 2,4795000000 +0,0078
increased 2,4717000000 +0,0002
increased 2,4715000000 +0,0005
decreased 2,4710000000 -0,012
decreased 2,4830000000 -0,0375
decreased 2,5205000000 10
decreased 2,5206000000 -0,0149
not_changed 2,5355000000 0
decreased 2,5355000000 -0,0265
not_changed 2,5620000000 0
decreased 2,5620000000 -0,0026
increased 2,5646000000 +0,0064
decreased 2,5582000000 -0,0003
decreased 2,5585000000 -0,0001
decreased 2,5586000000 -0,0065
increased 2,5651000000 +0,0052
decreased 2,5599000000 -0,0071
decreased 2,5670000000 -0,0016
not_changed 2,5686000000 0
decreased 2,5686000000 -0,025
decreased 2,5936000000 -0,0075
increased 2,6011000000 +0,0013
decreased 2,5998000000 -0,007
decreased 2,6068000000 -0,0036
increased 2,6104000000 +0,0137
decreased 2,5967000000 -0,0061
increased 2,6028000000 +0,0027
decreased 2,6001000000 -0,011
increased 2,6111000000 +0,0143
decreased 2,5968000000 -0,0159
increased 2,6127000000 +0,0205
decreased 2,5922000000 -0,0044
increased 2,5966000000 +0,0101
decreased 2,5865000000 -0,0026
decreased 2,5891000000 -0,0278
not_changed 2,6169000000 0
increased 2,6169000000 +0,0009
increased 2,6160000000 +0,0061
decreased 2,6099000000 -0,0585
increased 2,6684000000 +0,0104
decreased 2,6580000000 -0,002
increased 2,6600000000 +0,0067
increased 2,6533000000 +0,0035
increased 2,6498000000 +0,0147
decreased 2,6351000000 -0,0013
increased 2,6364000000 +0,0004
decreased 2,6360000000 -0,0092
not_changed 2,6452000000 0
increased 2,6452000000 +0,0025
increased 2,6427000000 +0,0007
decreased 2,6420000000 -0,0086
decreased 2,6506000000 -0,0152
decreased 2,6658000000 -0,0014
increased 2,6672000000 +0,001
increased 2,6662000000 +0,0106
decreased 2,6556000000 -0,0034
increased 2,6590000000 +0,025
increased 2,6340000000 +0,0037
decreased 2,6303000000 -0,0076
decreased 2,6379000000 -0,0048
decreased 2,6427000000 -0,0079
increased 2,6506000000 +0,0168
increased 2,6338000000 +0,0024
increased 2,6314000000 +0,0046
increased 2,6268000000 +0,0106
increased 2,6162000000 +0,0058
increased 2,6104000000 +0,0087
increased 2,6017000000 +0,0138
decreased 2,5879000000 -0,0347
increased 2,6226000000 +0,0118
increased 2,6108000000 +0,0055
decreased 2,6053000000 -0,0359
increased 2,6412000000 +0,0074
increased 2,6338000000 +0,0111
increased 2,6227000000 +0,0001
increased 2,6226000000 +0,0145
increased 2,6081000000 +10
decreased 2,6080000000 -0,0308
increased 2,6388000000 +0,0113
decreased 2,6275000000 -0,0119
increased 2,6394000000 +0,0163
increased 2,6231000000 +0,0003
increased 2,6228000000 +10
increased 2,6227000000 +0,0183
decreased 2,6044000000 -0,0248
increased 2,6292000000 +0,0337
decreased 2,5955000000 -0,0093
not_changed 2,6048000000 0
decreased 2,6048000000 -0,03359011
increased 2,6383901100 +0,04463812
decreased 2,5937519900 -0,00882072
increased 2,6025727100 +0,00378781
decreased 2,5987849000 -0,00054005
increased 2,5993249500 +0,00054005
increased 2,5987849000 +0,00324026
decreased 2,5955446400 -0,00977299
increased 2,6053176300 +0,00577889
increased 2,5995387400 +0,07040894
decreased 2,5291298000 -0,00345268
decreased 2,5325824800 -0,0003413
decreased 2,5329237800 -0,03370039
increased 2,5666241700 +0,00714653
increased 2,5594776400 +0,01060989
increased 2,5488677500 +0,0013839
increased 2,5474838500 +0,00742204
decreased 2,5400618100 -0,0055557
increased 2,5456175100 +0,01036372
decreased 2,5352537900 -0,02958335
increased 2,5648371400 +0,00696569
increased 2,5578714500 +0,01870547
increased 2,5391659800 +0,02976209
increased 2,5094038900 +0,0277949
decreased 2,4816089900 -0,0054303
decreased 2,4870392900 -0,00247513
decreased 2,4895144200 -0,00603209
decreased 2,4955465100 -0,00259339
increased 2,4981399000 +0,00870016
decreased 2,4894397400 -0,00554248
increased 2,4949822200 +0,03960834
decreased 2,4553738800 -0,00080627
decreased 2,4561801500 -0,00918016
decreased 2,4653603100 -0,01789127
decreased 2,4832515800 -0,00963972
decreased 2,4928913000 -0,00168231
decreased 2,4945736100 -0,00539639
decreased 2,4999700000 -0,01498809
increased 2,5149580900 +0,01031158
decreased 2,5046465100 -0,05260414
decreased 2,5572506500 -0,00793902
decreased 2,5651896700 -0,00316151
decreased 2,5683511800 -0,00070131
increased 2,5690524900 +0,0024602
decreased 2,5665922900 -0,03525661
increased 2,6018489000 +0,05995987
decreased 2,5418890300 -0,00327776
increased 2,5451667900 +0,03010596
decreased 2,5150608300 -0,01322323
increased 2,5282840600 +0,01847676
increased 2,5098073000 +0,01738999
increased 2,4924173100 +0,02897697
increased 2,4634403400 +0,01097733
decreased 2,4524630100 -0,00709973
not_changed 2,4595627400 0
not_changed 2,4595627400 0
decreased 2,4595627400 -0,020003
decreased 2,4795657400 -0,01434411
decreased 2,4939098500 -0,0097316
increased 2,5036414500 +0,01651177
increased 2,4871296800 +0,00707268
decreased 2,4800570000 -0,01054151
decreased 2,4905985100 -0,02472437
not_changed 2,5153228800 0
increased 2,5153228800 +0,15037876
increased 2,3649441200 +0,01128028
increased 2,3536638400 +0,00147379
decreased 2,3521900500 -0,07496969
increased 2,4271597400 +0,03147548
decreased 2,3956842600 -0,02758985
not_changed 2,4232741100 0
increased 2,4232741100 +0,04318448
decreased 2,3800896300 -0,11462432
decreased 2,4947139500 -0,04195182
decreased 2,5366657700 -0,01126875
increased 2,5479345200 +0,03405501
increased 2,5138795100 +0,01498204
increased 2,4988974700 +0,02485401
increased 2,4740434600 +0,00817306
decreased 2,4658704000 -0,03166752
decreased 2,4975379200 -0,00239832
increased 2,4999362400 +0,00033378
decreased 2,4996024600 -0,06085808
decreased 2,5604605400 -0,0197266
decreased 2,5801871400 -0,07276127
decreased 2,6529484100 -0,03409241
decreased 2,6870408200 -0,02710345
not_changed 2,7141442700 0
increased 2,7141442700 +0,15850329
decreased 2,5556409800 -0,05449438
decreased 2,6101353600 -0,03529985
increased 2,6454352100 +0,02693994
not_changed 2,6184952700 0
decreased 2,6184952700 -0,03790556
decreased 2,6564008300 -0,04659349
decreased 2,7029943200 -0,06787495
increased 2,7708692700 +0,003248
increased 2,7676212700 +0,01214222
increased 2,7554790500 +0,01189565
increased 2,7435834000 +0,01218817
increased 2,7313952300 +0,01129187
decreased 2,7201033600 -0,08399712
increased 2,8041004800 +0,12135668
not_changed 2,6827438000 0
Please note that BGN to SAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Saudi riyal exchange chart

Note: The Bulgarian lev to Saudi riyal chart allow you to see for free currency exchange rate graph history for the BGN/SAR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Saudi riyal pair for a period of 2099 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SAR

The Riyal is the currency of Saudi Arabia. It is abbreviated as ر.س or SR (Saudi Riyal). It is subdivided into 100 Halalas. The Saudi Ghirsh is 5 Halalas.