Exchange Currency

BGN/SCR


The exchange rate as of today for BGN/SCR is 7.5388 BGN per SCR, which means that with 100 Bulgarian levs you can buy 753.88 Seychelles rupees.

Below you will find information about historical currency exchange rates for BGN/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SCR currencies.
  


BGN to SCR exchange rate history

Date Exchange Rate Variation
not_changed 7,5388000000 0
increased 7,5388000000 +0,1122
decreased 7,4266000000 -0,0111
decreased 7,4377000000 -0,0002
increased 7,4379000000 +0,0738
decreased 7,3641000000 -0,0746
increased 7,4387000000 +0,0503
increased 7,3884000000 +0,0488
increased 7,3396000000 +0,0306
decreased 7,3090000000 -0,0471
increased 7,3561000000 +0,0116
increased 7,3445000000 +0,023
increased 7,3215000000 +0,0732
decreased 7,2483000000 -0,0591
increased 7,3074000000 +0,0115
increased 7,2959000000 +0,0059
decreased 7,2900000000 -0,0825
increased 7,3725000000 +0,0391
not_changed 7,3334000000 0
not_changed 7,3334000000 0
increased 7,3334000000 +0,1218
decreased 7,2116000000 -0,1043
decreased 7,3159000000 -0,1063
increased 7,4222000000 +0,019
increased 7,4032000000 +0,033
not_changed 7,3702000000 0
not_changed 7,3702000000 0
decreased 7,3702000000 -0,1285
increased 7,4987000000 +0,1561
decreased 7,3426000000 -0,0517
not_changed 7,3943000000 0
not_changed 7,3943000000 0
decreased 7,3943000000 -0,0432
increased 7,4375000000 +0,0967
increased 7,3408000000 +0,1135
decreased 7,2273000000 -0,0878
increased 7,3151000000 +0,0121
decreased 7,3030000000 -0,0478
decreased 7,3508000000 -0,0148
increased 7,3656000000 +0,2957
decreased 7,0699000000 -0,1652
decreased 7,2351000000 -0,0055
decreased 7,2406000000 -0,0016
increased 7,2422000000 +0,1541
decreased 7,0881000000 -0,0008
increased 7,0889000000 +0,0478
decreased 7,0411000000 -0,1754
increased 7,2165000000 +0,0056
increased 7,2109000000 +0,0139
decreased 7,1970000000 -0,0012
decreased 7,1982000000 -0,0403
decreased 7,2385000000 -0,0344
decreased 7,2729000000 -0,1367
decreased 7,4096000000 -0,0099
increased 7,4195000000 +0,0723
decreased 7,3472000000 -0,0127
increased 7,3599000000 +0,1678
decreased 7,1921000000 -0,1076
not_changed 7,2997000000 0
increased 7,2997000000 +0,0015
increased 7,2982000000 +0,1763
decreased 7,1219000000 -0,1241
decreased 7,2460000000 -0,088
increased 7,3340000000 +0,0862
decreased 7,2478000000 -0,0467
increased 7,2945000000 +0,0612
decreased 7,2333000000 -0,1953
decreased 7,4286000000 -0,0261
decreased 7,4547000000 -0,1322
decreased 7,5869000000 -0,0425
not_changed 7,6294000000 0
not_changed 7,6294000000 0
increased 7,6294000000 +0,1403
increased 7,4891000000 +0,0293
increased 7,4598000000 +0,0463
decreased 7,4135000000 -0,0309
increased 7,4444000000 +0,0425
decreased 7,4019000000 -0,0648
decreased 7,4667000000 -0,0392
increased 7,5059000000 +0,2109
decreased 7,2950000000 -0,2184
decreased 7,5134000000 -0,1399
decreased 7,6533000000 -0,0122
increased 7,6655000000 +0,0688
decreased 7,5967000000 -0,0029
decreased 7,5996000000 -0,0401
increased 7,6397000000 +0,0537
not_changed 7,5860000000 0
decreased 7,5860000000 -0,1299
increased 7,7159000000 +0,0019
increased 7,7140000000 +0,1473
decreased 7,5667000000 -0,021
increased 7,5877000000 +0,0166
decreased 7,5711000000 -0,0276
increased 7,5987000000 +0,0018
decreased 7,5969000000 -0,0134
decreased 7,6103000000 -0,1244
increased 7,7347000000 +0,0383
increased 7,6964000000 +0,3047
decreased 7,3917000000 -0,2492
increased 7,6409000000 +0,3093
decreased 7,3316000000 -0,0221
decreased 7,3537000000 -0,1789
increased 7,5326000000 +0,324
decreased 7,2086000000 -0,3924
increased 7,6010000000 +0,1562
increased 7,4448000000 +0,0013
increased 7,4435000000 +0,0746
increased 7,3689000000 +0,079
decreased 7,2899000000 -0,4874
increased 7,7773000000 +0,1907
increased 7,5866000000 +0,0042
increased 7,5824000000 +0,015
decreased 7,5674000000 -0,0149
decreased 7,5823000000 -0,1355
increased 7,7178000000 +0,1227
increased 7,5951000000 +0,1635
increased 7,4316000000 +0,0126
not_changed 7,4190000000 0
decreased 7,4190000000 -0,1689
increased 7,5879000000 +0,0003
decreased 7,5876000000 -0,5961
increased 8,1837000000 +0,4832
decreased 7,7005000000 -0,016
decreased 7,7165000000 -0,351
increased 8,0675000000 +0,2568
decreased 7,8107000000 -0,4432
increased 8,2539000000 +0,7996
increased 7,4543000000 +0,1637
not_changed 7,2906000000 0
decreased 7,2906000000 -0,8223
increased 8,1129000000 +0,4235
decreased 7,6894000000 -0,0675
increased 7,7569000000 +0,0046
decreased 7,7523000000 -0,2905
increased 8,0428000000 +0,1982
increased 7,8446000000 +0,1783
increased 7,6663000000 +0,0264
decreased 7,6399000000 -0,0721
not_changed 7,7120000000 0
increased 7,7120000000 +0,0213
increased 7,6907000000 +0,0725
decreased 7,6182000000 -0,0034
decreased 7,6216000000 -0,0049
decreased 7,6265000000 -0,0338
increased 7,6603000000 +0,0024
decreased 7,6579000000 -0,0688
increased 7,7267000000 +0,0155
increased 7,7112000000 +0,0556
increased 7,6556000000 +0,0309
increased 7,6247000000 +0,0964
increased 7,5283000000 +0,1028
not_changed 7,4255000000 0
increased 7,4255000000 +0,3186
decreased 7,1069000000 -0,3231
decreased 7,4300000000 -0,0058
not_changed 7,4358000000 0
increased 7,4358000000 +0,0099
decreased 7,4259000000 -0,7272
increased 8,1531000000 +1,2318
not_changed 6,9213000000 0
decreased 6,9213000000 -0,4406
increased 7,3619000000 +0,0117
decreased 7,3502000000 -0,3225
increased 7,6727000000 +0,0129
increased 7,6598000000 +0,1467
decreased 7,5131000000 -0,0193
decreased 7,5324000000 -0,1034
increased 7,6358000000 +0,4188
not_changed 7,2170000000 0
not_changed 7,2170000000 0
increased 7,2170000000 +0,0603
decreased 7,1567000000 -0,1084
increased 7,2651000000 +0,1067
decreased 7,1584000000 -0,0261
decreased 7,1845000000 -0,0165
increased 7,2010000000 +0,0032
increased 7,1978000000 +0,1098
decreased 7,0880000000 -0,2002
increased 7,2882000000 +0,006
increased 7,2822000000 +0,0967
decreased 7,1855000000 -0,1477
increased 7,3332000000 +0,2858
decreased 7,0474000000 -0,0024
not_changed 7,0498000000 0
decreased 7,0498000000 -0,1327
decreased 7,1825000000 -0,0623
decreased 7,2448000000 -0,1299
increased 7,3747000000 +0,0152
increased 7,3595000000 +10
increased 7,3594000000 +0,1612
decreased 7,1982000000 -0,1221
increased 7,3203000000 +0,073
decreased 7,2473000000 -0,0605
increased 7,3078000000 +0,0503
increased 7,2575000000 +0,4595
decreased 6,7980000000 -0,2474
decreased 7,0454000000 -0,0536
increased 7,0990000000 +0,1895
not_changed 6,9095000000 0
not_changed 6,9095000000 0
not_changed 6,9095000000 0
decreased 6,9095000000 -0,059
increased 6,9685000000 +0,0949
decreased 6,8736000000 -0,3285
increased 7,2021000000 +0,0014
increased 7,2007000000 +0,1331
decreased 7,0676000000 -0,2423
increased 7,3099000000 +0,0594
increased 7,2505000000 +0,1143
decreased 7,1362000000 -0,4597
decreased 7,5959000000 -0,0269
decreased 7,6228000000 -0,059
increased 7,6818000000 +0,0293
decreased 7,6525000000 -0,014
not_changed 7,6665000000 0
increased 7,6665000000 +0,0165
increased 7,6500000000 +0,1733
increased 7,4767000000 +0,103
decreased 7,3737000000 -0,2242
increased 7,5979000000 +0,2933
decreased 7,3046000000 -0,247
increased 7,5516000000 +0,0803
increased 7,4713000000 +0,0419
decreased 7,4294000000 -0,1517
not_changed 7,5811000000 0
not_changed 7,5811000000 0
increased 7,5811000000 +0,1407
decreased 7,4404000000 -0,0477
increased 7,4881000000 +0,0368
increased 7,4513000000 +0,123
decreased 7,3283000000 -0,1396
increased 7,4679000000 +0,1253
increased 7,3426000000 +0,007
increased 7,3356000000 +0,0028
increased 7,3328000000 +0,0987
decreased 7,2341000000 -0,5393
increased 7,7734000000 +0,4955
decreased 7,2779000000 -0,2023
decreased 7,4802000000 -0,0273
decreased 7,5075000000 -0,0643
decreased 7,5718000000 -0,0049
increased 7,5767000000 +0,031
increased 7,5457000000 +0,0027
decreased 7,5430000000 -0,1031
increased 7,6461000000 +0,1518
increased 7,4943000000 +0,0116
decreased 7,4827000000 -0,2437
increased 7,7264000000 +0,2587
decreased 7,4677000000 -0,1916
increased 7,6593000000 +0,1301
increased 7,5292000000 +0,1601
decreased 7,3691000000 -0,171
decreased 7,5401000000 -0,0431
not_changed 7,5832000000 0
not_changed 7,5832000000 0
decreased 7,5832000000 -0,0772
increased 7,6604000000 +0,0634
decreased 7,5970000000 -0,0927
decreased 7,6897000000 -0,0421
increased 7,7318000000 +0,0213
decreased 7,7105000000 -0,0407
decreased 7,7512000000 -0,1234
increased 7,8746000000 +0,0719
increased 7,8027000000 +0,3623
decreased 7,4404000000 -0,1275
increased 7,5679000000 +0,0439
decreased 7,5240000000 -0,0074
decreased 7,5314000000 -0,0113
increased 7,5427000000 +0,2082
decreased 7,3345000000 -0,1826
increased 7,5171000000 +0,1985
decreased 7,3186000000 -0,1354
decreased 7,4540000000 -0,056
increased 7,5100000000 +0,2622
decreased 7,2478000000 -0,1722
not_changed 7,4200000000 0
increased 7,4200000000 +0,0017
decreased 7,4183000000 -0,2844
not_changed 7,7027000000 0
decreased 7,7027000000 -0,0302
decreased 7,7329000000 -0,4278
decreased 8,1607000000 -0,0072
decreased 8,1679000000 -0,0112
increased 8,1791000000 +0,0209
decreased 8,1582000000 -0,0375
increased 8,1957000000 +0,0389
decreased 8,1568000000 -0,1498
increased 8,3066000000 +0,373
decreased 7,9336000000 -0,2674
increased 8,2010000000 +0,173
decreased 8,0280000000 -0,1593
decreased 8,1873000000 -0,4776
decreased 8,6649000000 -0,0135
decreased 8,6784000000 -0,0419
decreased 8,7203000000 -0,1716
increased 8,8919000000 +0,2178
decreased 8,6741000000 -0,1935
decreased 8,8676000000 -0,0864
decreased 8,9540000000 -0,0821
increased 9,0361000000 +0,1435
decreased 8,8926000000 -0,1322
increased 9,0248000000 +0,0572
increased 8,9676000000 +0,0331
not_changed 8,9345000000 0
decreased 8,9345000000 -0,0461
increased 8,9806000000 +0,111
decreased 8,8696000000 -0,1331
decreased 9,0027000000 -0,0072
decreased 9,0099000000 -0,036
decreased 9,0459000000 -0,112
increased 9,1579000000 +0,2117
not_changed 8,9462000000 0
decreased 8,9462000000 -0,0455
increased 8,9917000000 +0,0342
increased 8,9575000000 +0,2396
increased 8,7179000000 +0,0922
not_changed 8,6257000000 0
increased 8,6257000000 +0,0165
decreased 8,6092000000 -0,0019
increased 8,6111000000 +0,0917
not_changed 8,5194000000 0
decreased 8,5194000000 -0,0815
increased 8,6009000000 +0,0208
not_changed 8,5801000000 0
decreased 8,5801000000 -0,0633
increased 8,6434000000 +0,0306
increased 8,6128000000 +0,0416
decreased 8,5712000000 -0,0628
decreased 8,6340000000 -0,0935
not_changed 8,7275000000 0
not_changed 8,7275000000 0
decreased 8,7275000000 -0,0003
not_changed 8,7278000000 0
increased 8,7278000000 +0,1393
increased 8,5885000000 +0,1294
decreased 8,4591000000 -0,0601
increased 8,5192000000 +0,1282
decreased 8,3910000000 -0,0066
increased 8,3976000000 +0,0534
increased 8,3442000000 +0,0155
decreased 8,3287000000 -0,1052
decreased 8,4339000000 -0,0594
decreased 8,4933000000 -0,0307
increased 8,5240000000 +0,0035
decreased 8,5205000000 -0,0079
decreased 8,5284000000 -0,0379
decreased 8,5663000000 -0,0764
increased 8,6427000000 +0,0917
decreased 8,5510000000 -0,0127
decreased 8,5637000000 -0,0126
increased 8,5763000000 +0,1216
decreased 8,4547000000 -0,0109
decreased 8,4656000000 -0,0538
decreased 8,5194000000 -0,0109
increased 8,5303000000 +0,1052
decreased 8,4251000000 -0,2736
decreased 8,6987000000 -0,7359
increased 9,4346000000 +0,7439
increased 8,6907000000 +0,1418
increased 8,5489000000 +0,0083
increased 8,5406000000 +0,0636
decreased 8,4770000000 -0,1095
increased 8,5865000000 +0,151
decreased 8,4355000000 -0,1265
increased 8,5620000000 +0,0542
decreased 8,5078000000 -0,0759
increased 8,5837000000 +0,0345
decreased 8,5492000000 -0,0733
decreased 8,6225000000 -0,026
decreased 8,6485000000 -0,0036
not_changed 8,6521000000 0
increased 8,6521000000 +0,0474
increased 8,6047000000 +0,0748
decreased 8,5299000000 -0,0018
decreased 8,5317000000 -0,0126
decreased 8,5443000000 -0,0142
increased 8,5585000000 +0,0649
decreased 8,4936000000 -0,03
increased 8,5236000000 +0,0421
increased 8,4815000000 +0,0098
increased 8,4717000000 +0,0172
increased 8,4545000000 +0,05
increased 8,4045000000 +0,0295
increased 8,3750000000 +0,011
decreased 8,3640000000 -0,136
increased 8,5000000000 +0,0524
increased 8,4476000000 +0,0407
decreased 8,4069000000 -0,1180252
increased 8,5249252000 +0,09307825
increased 8,4318469500 +0,07909084
increased 8,3527561100 +0,00098236
increased 8,3517737500 +0,00402481
decreased 8,3477489400 -0,00764145
decreased 8,3553903900 -0,0114533
not_changed 8,3668436900 0
increased 8,3668436900 +0,03157347
not_changed 8,3352702200 0
increased 8,3352702200 +0,00777103
increased 8,3274991900 +0,11346946
increased 8,2140297300 +0,05450517
increased 8,1595245600 +0,08226292
not_changed 8,0772616400 0
decreased 8,0772616400 -0,18433918
increased 8,2616008200 +0,04522367
decreased 8,2163771500 -0,01298917
decreased 8,2293663200 -0,02206937
increased 8,2514356900 +0,07241761
increased 8,1790180800 +0,00638964
increased 8,1726284400 +0,06269483
increased 8,1099336100 +0,12275474
increased 7,9871788700 +0,09103693
decreased 7,8961419400 -0,04504295
increased 7,9411848900 +0,04364673
decreased 7,8975381600 -0,07372457
decreased 7,9712627300 -0,0590889
decreased 8,0303516300 -0,05914396
increased 8,0894955900 +0,20060408
increased 7,8888915100 +0,07907208
decreased 7,8098194300 -0,02646061
not_changed 7,8362800400 0
increased 7,8362800400 +0,12977483
decreased 7,7065052100 -0,24735333
increased 7,9538585400 +0,15342059
decreased 7,8004379500 -0,04862355
increased 7,8490615000 +0,04462691
increased 7,8044345900 +0,03647963
increased 7,7679549600 +0,11390963
decreased 7,6540453300 -0,00853372
decreased 7,6625790500 -0,05248084
decreased 7,7150598900 -0,05397994
decreased 7,7690398300 -0,02754025
decreased 7,7965800800 -0,43689056
decreased 8,2334706400 -0,02443078
decreased 8,2579014200 -0,35432119
increased 8,6122226100 +0,03237022
decreased 8,5798523900 -0,07579217
not_changed 8,6556445600 0
decreased 8,6556445600 -0,04132668
decreased 8,6969712400 -0,08336735
increased 8,7803385900 +0,00300115
increased 8,7773374400 +0,0223414
decreased 8,7549960400 -0,21570543
increased 8,9707014700 +0,01254862
increased 8,9581528500 +0,05953071
increased 8,8986221400 +0,0421206
increased 8,8565015400 +0,11792944
decreased 8,7385721000 -0,00700335
decreased 8,7455754500 -0,11298652
increased 8,8585619700 +0,14521112
increased 8,7133508500 +0,12691337
increased 8,5864374800 +0,01610955
increased 8,5703279300 +0,0077145
decreased 8,5626134300 -0,10141563
decreased 8,6640290600 -0,1024688
increased 8,7664978600 +0,16791771
decreased 8,5985801500 -0,02366761
decreased 8,6222477600 -0,05340369
decreased 8,6756514500 -0,01996014
increased 8,6956115900 +0,44968259
increased 8,2459290000 +0,07444583
not_changed 8,1714831700 0
decreased 8,1714831700 -1,06872452
increased 9,2402076900 +0,02182586
increased 9,2183818300 +0,17486628
decreased 9,0435155500 -0,03451856
not_changed 9,0780341100 0
increased 9,0780341100 +0,06154221
decreased 9,0164919000 -0,16698333
increased 9,1834752300 +0,32764642
decreased 8,8558288100 -0,06829886
decreased 8,9241276700 -0,14077189
decreased 9,0648995600 -0,1249575
decreased 9,1898570600 -0,01198164
increased 9,2018387000 +0,08526846
increased 9,1165702400 +0,09276847
decreased 9,0238017700 -0,17207368
decreased 9,1958754500 -0,04065384
increased 9,2365292900 +0,07372196
increased 9,1628073300 +0,06222362
increased 9,1005837100 +0,25598956
increased 8,8445941500 +0,14082064
decreased 8,7037735100 -0,19466429
increased 8,8984378000 +0,16164383
increased 8,7367939700 +0,00121502
decreased 8,7355789500 -0,11347789
increased 8,8490568400 +0,13836728
increased 8,7106895600 +0,28664386
increased 8,4240457000 +0,00486253
increased 8,4191831700 +0,10103813
decreased 8,3181450400 -0,14570482
decreased 8,4638498600 -0,16796019
decreased 8,6318100500 -0,13167854
decreased 8,7634885900 -0,07649417
decreased 8,8399827600 -0,08675212
increased 8,9267348800 +0,17290905
decreased 8,7538258300 -0,12595737
increased 8,8797832000 +0,03930059
increased 8,8404826100 +0,08181959
decreased 8,7586630200 -0,06847387
increased 8,8271368900 +0,22911795
decreased 8,5980189400 -0,14658079
decreased 8,7445997300 -0,00372132
decreased 8,7483210500 -0,20324491
not_changed 8,9515659600 0
Please note that BGN to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Seychelles rupee exchange chart

Note: The Bulgarian lev to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the BGN/SCR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Seychelles rupee pair for a period of 2150 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.