Exchange Currency

BGN/SEK


The exchange rate as of today for BGN/SEK is 4.8663 BGN per SEK, which means that with 100 Bulgarian levs you can buy 486.63 Swedish kronor.

Below you will find information about historical currency exchange rates for BGN/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SEK currencies.
  


BGN to SEK exchange rate history

Date Exchange Rate Variation
increased 4,8663000000 +0,0209
increased 4,8454000000 +0,0131
decreased 4,8323000000 -0,0157
decreased 4,8480000000 -0,0013
increased 4,8493000000 +0,0029
increased 4,8464000000 +0,0137
increased 4,8327000000 +0,0023
decreased 4,8304000000 -0,0144
decreased 4,8448000000 -0,0031
increased 4,8479000000 +0,0181
increased 4,8298000000 +0,0177
decreased 4,8121000000 -0,0213
not_changed 4,8334000000 0
not_changed 4,8334000000 0
decreased 4,8334000000 -0,0008
decreased 4,8342000000 -0,0386
increased 4,8728000000 +0,011
decreased 4,8618000000 -0,0098
increased 4,8716000000 +0,0076
increased 4,8640000000 +0,0198
not_changed 4,8442000000 0
decreased 4,8442000000 -0,0611
increased 4,9053000000 +0,0108
increased 4,8945000000 +0,0108
increased 4,8837000000 +0,0056
decreased 4,8781000000 -0,0354
increased 4,9135000000 +0,0172
increased 4,8963000000 +0,0028
increased 4,8935000000 +0,0111
decreased 4,8824000000 -0,0392
increased 4,9216000000 +0,0054
not_changed 4,9162000000 0
decreased 4,9162000000 -0,0814
decreased 4,9976000000 -0,0109
increased 5,0085000000 +0,0218
increased 4,9867000000 +0,0237
not_changed 4,9630000000 0
increased 4,9630000000 +0,0065
decreased 4,9565000000 -0,0506
increased 5,0071000000 +0,0125
increased 4,9946000000 +0,0042
decreased 4,9904000000 -0,0099
decreased 5,0003000000 -0,0264
decreased 5,0267000000 -0,0118
decreased 5,0385000000 -0,0313
decreased 5,0698000000 -0,0281
not_changed 5,0979000000 0
not_changed 5,0979000000 0
increased 5,0979000000 +0,0044
increased 5,0935000000 +0,0312
not_changed 5,0623000000 0
increased 5,0623000000 +0,0269
increased 5,0354000000 +0,0641
increased 4,9713000000 +0,0146
decreased 4,9567000000 -0,0041
increased 4,9608000000 +0,0124
decreased 4,9484000000 -0,0095
decreased 4,9579000000 -0,0056
not_changed 4,9635000000 0
decreased 4,9635000000 -0,0171
increased 4,9806000000 +0,0374
decreased 4,9432000000 -0,0022
increased 4,9454000000 +0,0141
increased 4,9313000000 +0,0061
not_changed 4,9252000000 0
increased 4,9252000000 +0,005
increased 4,9202000000 +0,0136
increased 4,9066000000 +0,0066
decreased 4,9000000000 -0,0066
not_changed 4,9066000000 0
increased 4,9066000000 +0,0144
increased 4,8922000000 +0,0078
decreased 4,8844000000 -0,0037
increased 4,8881000000 +0,0025
decreased 4,8856000000 -0,0077
increased 4,8933000000 +0,017
not_changed 4,8763000000 0
increased 4,8763000000 +0,0017
decreased 4,8746000000 -0,0141
decreased 4,8887000000 -0,0088
increased 4,8975000000 +0,0379
increased 4,8596000000 +0,0155
increased 4,8441000000 +0,0024
decreased 4,8417000000 -0,0092
not_changed 4,8509000000 0
increased 4,8509000000 +0,028
decreased 4,8229000000 -0,0468
decreased 4,8697000000 -0,0234
increased 4,8931000000 +0,0328
increased 4,8603000000 +0,0161
decreased 4,8442000000 10
increased 4,8443000000 +0,006
increased 4,8383000000 +0,0006
decreased 4,8377000000 -0,0103
not_changed 4,8480000000 0
increased 4,8480000000 +0,0095
decreased 4,8385000000 -0,0077
increased 4,8462000000 +0,0391
decreased 4,8071000000 -0,0512
increased 4,8583000000 +0,105
decreased 4,7533000000 -0,0156
decreased 4,7689000000 -0,0383
increased 4,8072000000 +0,0685
increased 4,7387000000 +0,0145
increased 4,7242000000 +0,0084
decreased 4,7158000000 -0,0269
decreased 4,7427000000 -0,0067
increased 4,7494000000 +0,0203
decreased 4,7291000000 -0,0369
decreased 4,7660000000 -0,0177
increased 4,7837000000 +0,0227
increased 4,7610000000 +0,0091
increased 4,7519000000 +0,0578
increased 4,6941000000 +0,0058
increased 4,6883000000 +0,0011
not_changed 4,6872000000 0
decreased 4,6872000000 -0,0055
decreased 4,6927000000 -0,0038
decreased 4,6965000000 -0,0523
decreased 4,7488000000 -0,0004
increased 4,7492000000 +0,0237
decreased 4,7255000000 -0,0142
increased 4,7397000000 +0,0025
increased 4,7372000000 +0,0128
decreased 4,7244000000 -0,0048
increased 4,7292000000 +0,014
decreased 4,7152000000 -0,0304
increased 4,7456000000 +0,0284
decreased 4,7172000000 -0,0138
increased 4,7310000000 +0,004
decreased 4,7270000000 -0,0183
decreased 4,7453000000 -0,0106
not_changed 4,7559000000 0
increased 4,7559000000 +0,0107
decreased 4,7452000000 -0,0426
not_changed 4,7878000000 0
not_changed 4,7878000000 0
not_changed 4,7878000000 0
increased 4,7878000000 +0,0117
decreased 4,7761000000 -0,0152
decreased 4,7913000000 -0,0188
increased 4,8101000000 +0,0099
decreased 4,8002000000 -0,0371
decreased 4,8373000000 -0,0112
increased 4,8485000000 +0,0006
decreased 4,8479000000 -0,007
increased 4,8549000000 +0,0043
decreased 4,8506000000 -0,0084
increased 4,8590000000 +0,07
increased 4,7890000000 +0,0352
decreased 4,7538000000 -0,0122
increased 4,7660000000 +0,0259
increased 4,7401000000 +0,0094
decreased 4,7307000000 -0,0147
not_changed 4,7454000000 0
decreased 4,7454000000 -0,029
decreased 4,7744000000 -0,0159
increased 4,7903000000 +0,0438
increased 4,7465000000 +0,0015
increased 4,7450000000 +0,0003
increased 4,7447000000 +0,0087
increased 4,7360000000 +0,0051
increased 4,7309000000 +0,0125
increased 4,7184000000 +0,0421
decreased 4,6763000000 -0,0093
decreased 4,6856000000 -0,0123
decreased 4,6979000000 -0,0035
increased 4,7014000000 +0,0184
decreased 4,6830000000 -0,0583
increased 4,7413000000 +0,0094
decreased 4,7319000000 -0,0067
decreased 4,7386000000 -0,0132
decreased 4,7518000000 -0,0004
increased 4,7522000000 +0,0081
decreased 4,7441000000 -0,0259
decreased 4,7700000000 -0,0033
increased 4,7733000000 +0,0092
increased 4,7641000000 +0,0015
increased 4,7626000000 +0,028
decreased 4,7346000000 -0,0048
increased 4,7394000000 +0,0271
decreased 4,7123000000 -0,0023
decreased 4,7146000000 -0,0162
decreased 4,7308000000 -0,0064
decreased 4,7372000000 -0,0325
increased 4,7697000000 +0,0322
decreased 4,7375000000 -0,0063
decreased 4,7438000000 -0,0016
decreased 4,7454000000 -0,0104
decreased 4,7558000000 -0,023
decreased 4,7788000000 -0,0133
increased 4,7921000000 +0,006
decreased 4,7861000000 -0,0137
increased 4,7998000000 +0,0146
increased 4,7852000000 +0,0056
increased 4,7796000000 +0,0125
not_changed 4,7671000000 0
decreased 4,7671000000 -0,003
increased 4,7701000000 +0,0307
decreased 4,7394000000 -0,0201
decreased 4,7595000000 -0,0234
decreased 4,7829000000 -0,0407
increased 4,8236000000 +0,0031
increased 4,8205000000 +0,0087
increased 4,8118000000 +0,0326
increased 4,7792000000 +0,0087
decreased 4,7705000000 -0,0016
decreased 4,7721000000 -0,009
decreased 4,7811000000 -0,0852
decreased 4,8663000000 -0,0288
increased 4,8951000000 +0,0796
decreased 4,8155000000 -0,0828
decreased 4,8983000000 -0,0202
increased 4,9185000000 +0,0191
increased 4,8994000000 +0,1211
increased 4,7783000000 +0,0021
increased 4,7762000000 +0,0205
decreased 4,7557000000 -0,0459
decreased 4,8016000000 -0,0007
increased 4,8023000000 +0,0643
increased 4,7380000000 +0,0232
decreased 4,7148000000 -0,0029
increased 4,7177000000 +0,008
not_changed 4,7097000000 0
not_changed 4,7097000000 0
decreased 4,7097000000 -0,0069
increased 4,7166000000 +0,005
decreased 4,7116000000 -0,0124
increased 4,7240000000 +0,0234
decreased 4,7006000000 -0,0115
not_changed 4,7121000000 0
decreased 4,7121000000 -0,0129
decreased 4,7250000000 -0,013
decreased 4,7380000000 -0,045
decreased 4,7830000000 -0,0067
increased 4,7897000000 +0,0201
increased 4,7696000000 +0,019
decreased 4,7506000000 -0,0497
increased 4,8003000000 +0,0586
decreased 4,7417000000 -0,0084
decreased 4,7501000000 -0,0481
decreased 4,7982000000 -0,0027
decreased 4,8009000000 -0,0178
increased 4,8187000000 +0,0885
decreased 4,7302000000 10
decreased 4,7303000000 -0,0403
increased 4,7706000000 +0,0012
increased 4,7694000000 +0,0308
decreased 4,7386000000 -0,0542
decreased 4,7928000000 -0,0045
increased 4,7973000000 +0,0445
decreased 4,7528000000 -0,0032
increased 4,7560000000 +0,005
decreased 4,7510000000 -0,0076
decreased 4,7586000000 -0,0082
decreased 4,7668000000 -0,0236
increased 4,7904000000 +0,0011
decreased 4,7893000000 -0,0652
increased 4,8545000000 +0,1778
not_changed 4,6767000000 0
increased 4,6767000000 +0,0142
decreased 4,6625000000 -0,0213
decreased 4,6838000000 -0,0008
decreased 4,6846000000 -0,0106
decreased 4,6952000000 -0,076
decreased 4,7712000000 -0,0131
decreased 4,7843000000 -0,0993
decreased 4,8836000000 -0,0273
increased 4,9109000000 +0,0985
decreased 4,8124000000 -0,0393
increased 4,8517000000 +0,0128
increased 4,8389000000 +0,0503
decreased 4,7886000000 -0,0106
increased 4,7992000000 +0,0376
decreased 4,7616000000 -0,0091
decreased 4,7707000000 -0,0007
increased 4,7714000000 +0,0006
decreased 4,7708000000 -0,0599
decreased 4,8307000000 -0,0516
increased 4,8823000000 +0,0306
increased 4,8517000000 +0,016
decreased 4,8357000000 -0,0075
increased 4,8432000000 +0,0356
increased 4,8076000000 +0,0595
decreased 4,7481000000 -0,0061
increased 4,7542000000 +0,0049
increased 4,7493000000 +0,0011
increased 4,7482000000 +0,0104
increased 4,7378000000 +0,0106
not_changed 4,7272000000 0
decreased 4,7272000000 -0,0081
increased 4,7353000000 +0,0222
decreased 4,7131000000 -0,0064
increased 4,7195000000 +0,0499
decreased 4,6696000000 -0,0749
increased 4,7445000000 +0,0165
decreased 4,7280000000 -0,0178
increased 4,7458000000 +0,0232
increased 4,7226000000 +0,0084
decreased 4,7142000000 -0,0671
increased 4,7813000000 +0,009
increased 4,7723000000 +0,0937
decreased 4,6786000000 -0,0011
decreased 4,6797000000 -0,0159
decreased 4,6956000000 -0,0262
increased 4,7218000000 +0,0354
decreased 4,6864000000 -0,0161
increased 4,7025000000 +0,0224
decreased 4,6801000000 -0,0178
increased 4,6979000000 +0,0447
increased 4,6532000000 +0,0275
decreased 4,6257000000 -0,0347
increased 4,6604000000 +0,0419
decreased 4,6185000000 -0,096
decreased 4,7145000000 -0,0008
not_changed 4,7153000000 0
increased 4,7153000000 +0,0034
decreased 4,7119000000 -0,0087
increased 4,7206000000 +0,0212
decreased 4,6994000000 -0,0016
decreased 4,7010000000 -0,0151
increased 4,7161000000 +0,0331
decreased 4,6830000000 -0,0157
increased 4,6987000000 +0,014
increased 4,6847000000 +0,0105
decreased 4,6742000000 -0,0056
increased 4,6798000000 +0,0105
increased 4,6693000000 +0,0053
decreased 4,6640000000 -0,0305
decreased 4,6945000000 -0,0095
decreased 4,7040000000 -0,0084
decreased 4,7124000000 -0,0077
increased 4,7201000000 +0,025
increased 4,6951000000 +0,0108
increased 4,6843000000 +0,0024
not_changed 4,6819000000 0
increased 4,6819000000 +0,0121
decreased 4,6698000000 -0,0347
decreased 4,7045000000 -0,0268
decreased 4,7313000000 -0,0062
increased 4,7375000000 +0,0053
increased 4,7322000000 +0,06
not_changed 4,6722000000 0
increased 4,6722000000 +0,0213
increased 4,6509000000 +0,0029
increased 4,6480000000 +0,0637
decreased 4,5843000000 -0,0399
increased 4,6242000000 +0,002
decreased 4,6222000000 -0,0038
decreased 4,6260000000 -0,0359
increased 4,6619000000 +0,0609
decreased 4,6010000000 -0,0327
decreased 4,6337000000 -0,0293
increased 4,6630000000 +0,0007
increased 4,6623000000 +0,018
increased 4,6443000000 +0,0605
decreased 4,5838000000 -0,0018
increased 4,5856000000 +0,0211
increased 4,5645000000 +0,0361
decreased 4,5284000000 -0,003
increased 4,5314000000 +0,0136
decreased 4,5178000000 -0,0157
decreased 4,5335000000 -0,0126
decreased 4,5461000000 -0,0012
increased 4,5473000000 +0,0304
decreased 4,5169000000 -0,004
decreased 4,5209000000 -0,0179
increased 4,5388000000 +0,015
decreased 4,5238000000 -0,0478
increased 4,5716000000 +0,0636
decreased 4,5080000000 -0,0157
increased 4,5237000000 +0,0202
increased 4,5035000000 +0,0047
decreased 4,4988000000 -0,0348
decreased 4,5336000000 10
increased 4,5337000000 +0,0004
decreased 4,5333000000 -0,0493
increased 4,5826000000 +0,0171
decreased 4,5655000000 -0,0349
increased 4,6004000000 +0,0426
increased 4,5578000000 +0,09759908
decreased 4,4602009200 -0,02525413
decreased 4,4854550500 -0,00211748
not_changed 4,4875725300 0
decreased 4,4875725300 -0,00636598
increased 4,4939385100 +0,02949742
increased 4,4644410900 +0,00990265
not_changed 4,4545384400 0
increased 4,4545384400 +0,04580795
decreased 4,4087304900 -0,04079674
decreased 4,4495272300 -0,01570666
decreased 4,4652338900 -0,01218529
increased 4,4774191800 +0,0104475
increased 4,4669716800 +0,02196164
increased 4,4450100400 +0,03157174
decreased 4,4134383000 -0,0216089
decreased 4,4350472000 -0,01919958
increased 4,4542467800 +0,02073212
increased 4,4335146600 +0,03736182
not_changed 4,3961528400 0
decreased 4,3961528400 -0,05888747
decreased 4,4550403100 -0,03419434
decreased 4,4892346500 -0,00038029
increased 4,4896149400 +0,10430842
decreased 4,3853065200 -0,00381081
decreased 4,3891173300 -0,06136482
decreased 4,4504821500 -0,00583886
increased 4,4563210100 +0,01647126
increased 4,4398497500 +0,06335369
decreased 4,3764960600 -0,01603487
increased 4,3925309300 +2,8410000001
increased 4,3925025200 +0,02587291
decreased 4,3666296100 -0,00016513
increased 4,3667947400 +0,00698415
decreased 4,3598105900 -0,00149806
increased 4,3613086500 +0,09613607
not_changed 4,2651725800 0
decreased 4,2651725800 -0,02089512
increased 4,2860677000 +0,00901012
increased 4,2770575800 +0,01817622
decreased 4,2588813600 -0,05094016
increased 4,3098215200 +0,03982165
increased 4,2699998700 +0,03162023
decreased 4,2383796400 -0,04562811
decreased 4,2840077500 -0,00504671
decreased 4,2890544600 -0,02356576
decreased 4,3126202200 -0,00020348
decreased 4,3128237000 -0,00652637
decreased 4,3193500700 -0,05482738
decreased 4,3741774500 -0,00816872
decreased 4,3823461700 -0,0072921
not_changed 4,3896382700 0
decreased 4,3896382700 -0,00834889
decreased 4,3979871600 -0,04172602
increased 4,4397131800 +0,0334855
increased 4,4062276800 +0,02071986
decreased 4,3855078200 -0,0300831
decreased 4,4155909200 -0,00971763
increased 4,4253085500 +0,01506822
decreased 4,4102403300 -0,013587
increased 4,4238273300 +0,00700351
increased 4,4168238200 +0,02945664
increased 4,3873671800 +0,00733254
increased 4,3800346400 +0,00313182
decreased 4,3769028200 -0,02226144
increased 4,3991642600 +0,00042641
increased 4,3987378500 +0,07055207
increased 4,3281857800 +0,00442756
increased 4,3237582200 +0,08333408
decreased 4,2404241400 -0,17970529
decreased 4,4201294300 -0,09496274
increased 4,5150921700 +0,00484478
decreased 4,5102473900 -0,00928829
decreased 4,5195356800 -0,06868444
increased 4,5882201200 +0,0046715
increased 4,5835486200 +0,00841119
decreased 4,5751374300 -0,03245916
decreased 4,6075965900 -0,00484009
not_changed 4,6124366800 0
increased 4,6124366800 +0,00942766
increased 4,6030090200 +0,00888513
decreased 4,5941238900 -0,00889923
increased 4,6030231200 +0,06003548
increased 4,5429876400 +0,02297063
increased 4,5200170100 +0,02987611
decreased 4,4901409000 -0,0008256
increased 4,4909665000 +0,01100985
decreased 4,4799566500 -0,02389768
decreased 4,5038543300 -0,14320778
increased 4,6470621100 +0,04194147
decreased 4,6051206400 -0,1176528
increased 4,7227734400 +0,07109648
increased 4,6516769600 +0,00892244
decreased 4,6427545200 -0,04500257
decreased 4,6877570900 -0,0626495
increased 4,7504065900 +0,06815391
increased 4,6822526800 +0,00888944
decreased 4,6733632400 -0,01909068
not_changed 4,6924539200 0
increased 4,6924539200 +0,01751979
increased 4,6749341300 +0,01010275
increased 4,6648313800 +0,00613147
decreased 4,6586999100 -0,08486695
increased 4,7435668600 +0,02130196
increased 4,7222649000 +0,06896535
increased 4,6532995500 +0,05969738
increased 4,5936021700 +0,02063566
not_changed 4,5729665100 0
Please note that BGN to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Swedish krona exchange chart

Note: The Bulgarian lev to Swedish krona chart allow you to see for free currency exchange rate graph history for the BGN/SEK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Swedish krona pair for a period of 2093 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.