Exchange Currency

BGN/SGD


The exchange rate as of today for BGN/SGD is 0.7785 BGN per SGD, which means that with 100 Bulgarian levs you can buy 77.85 Singapore dollars.

Below you will find information about historical currency exchange rates for BGN/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SGD currencies.
  


BGN to SGD exchange rate history

Date Exchange Rate Variation
not_changed 0,7785000000 0
increased 0,7785000000 +0,0124
not_changed 0,7661000000 0
not_changed 0,7661000000 0
decreased 0,7661000000 10
increased 0,7662000000 +0,0005
decreased 0,7657000000 -0,0002
increased 0,7659000000 +0,0067
decreased 0,7592000000 -0,0013
not_changed 0,7605000000 0
decreased 0,7605000000 -0,0007
decreased 0,7612000000 -0,0026
decreased 0,7638000000 -0,0007
increased 0,7645000000 +0,0021
decreased 0,7624000000 -0,0002
increased 0,7626000000 +0,0002
increased 0,7624000000 +0,0011
not_changed 0,7613000000 0
decreased 0,7613000000 -0,0016
decreased 0,7629000000 -0,0102
decreased 0,7731000000 -0,0011
increased 0,7742000000 +0,0017
not_changed 0,7725000000 0
increased 0,7725000000 +0,0017
increased 0,7708000000 +0,0014
increased 0,7694000000 +0,0003
decreased 0,7691000000 -0,0005
increased 0,7696000000 +0,0028
increased 0,7668000000 +0,0041
increased 0,7627000000 +0,0008
not_changed 0,7619000000 0
increased 0,7619000000 +0,0022
increased 0,7597000000 +0,0016
decreased 0,7581000000 -0,0025
increased 0,7606000000 +0,0021
decreased 0,7585000000 -0,0006
decreased 0,7591000000 -0,0022
decreased 0,7613000000 -0,0005
decreased 0,7618000000 -0,0102
decreased 0,7720000000 -0,002
decreased 0,7740000000 -0,0084
not_changed 0,7824000000 0
not_changed 0,7824000000 0
not_changed 0,7824000000 0
not_changed 0,7824000000 0
increased 0,7824000000 +0,0014
increased 0,7810000000 +0,0024
decreased 0,7786000000 -0,0014
not_changed 0,7800000000 0
increased 0,7800000000 +0,0033
decreased 0,7767000000 -0,0005
increased 0,7772000000 +0,0005
increased 0,7767000000 +0,0003
decreased 0,7764000000 -0,0018
increased 0,7782000000 +0,0076
decreased 0,7706000000 -0,0016
decreased 0,7722000000 -0,0066
decreased 0,7788000000 10
increased 0,7789000000 +0,0003
increased 0,7786000000 +0,0039
decreased 0,7747000000 -0,001
increased 0,7757000000 +0,0024
increased 0,7733000000 +0,0002
decreased 0,7731000000 -0,0002
increased 0,7733000000 +0,0025
increased 0,7708000000 +0,0023
decreased 0,7685000000 -0,0051
increased 0,7736000000 +0,0028
not_changed 0,7708000000 0
not_changed 0,7708000000 0
increased 0,7708000000 +0,0016
decreased 0,7692000000 -0,0037
decreased 0,7729000000 -0,0017
increased 0,7746000000 +0,001
increased 0,7736000000 +0,0012
not_changed 0,7724000000 0
decreased 0,7724000000 -0,0003
decreased 0,7727000000 -0,0075
increased 0,7802000000 +0,0005
increased 0,7797000000 +0,0023
increased 0,7774000000 +0,0015
decreased 0,7759000000 -0,0006
increased 0,7765000000 +0,0033
increased 0,7732000000 +0,0002
not_changed 0,7730000000 0
decreased 0,7730000000 -0,0007
increased 0,7737000000 +0,0004
increased 0,7733000000 +0,0009
decreased 0,7724000000 -0,0129
increased 0,7853000000 +0,0031
decreased 0,7822000000 -0,0131
increased 0,7953000000 +0,0052
increased 0,7901000000 +0,0019
increased 0,7882000000 +0,0159
decreased 0,7723000000 -0,0032
increased 0,7755000000 +0,0013
decreased 0,7742000000 -0,0061
decreased 0,7803000000 -0,006
not_changed 0,7863000000 0
increased 0,7863000000 +0,0045
decreased 0,7818000000 -0,0029
increased 0,7847000000 +0,0014
increased 0,7833000000 +0,0024
increased 0,7809000000 +0,0004
not_changed 0,7805000000 0
decreased 0,7805000000 -0,0032
increased 0,7837000000 +0,0044
increased 0,7793000000 +0,0027
decreased 0,7766000000 10
decreased 0,7767000000 -0,0015
decreased 0,7782000000 -0,003
increased 0,7812000000 +0,0014
increased 0,7798000000 +0,0005
increased 0,7793000000 +0,0055
increased 0,7738000000 +0,0056
increased 0,7682000000 +0,0031
decreased 0,7651000000 -0,0006
increased 0,7657000000 +0,0033
decreased 0,7624000000 -0,0013
increased 0,7637000000 +0,0006
increased 0,7631000000 +0,0013
decreased 0,7618000000 -0,0032
decreased 0,7650000000 -0,0004
decreased 0,7654000000 -0,0056
decreased 0,7710000000 -0,0029
decreased 0,7739000000 -0,0049
not_changed 0,7788000000 0
decreased 0,7788000000 -0,0044
decreased 0,7832000000 -0,0018
decreased 0,7850000000 -0,0039
increased 0,7889000000 +0,0029
increased 0,7860000000 +0,0013
decreased 0,7847000000 -0,0048
decreased 0,7895000000 -0,0026
increased 0,7921000000 +0,0022
decreased 0,7899000000 -0,0033
increased 0,7932000000 +0,0002
decreased 0,7930000000 -0,0062
increased 0,7992000000 +0,0011
increased 0,7981000000 +0,0123
increased 0,7858000000 +0,0055
increased 0,7803000000 +0,0025
not_changed 0,7778000000 0
decreased 0,7778000000 -0,0055
increased 0,7833000000 +0,0008
decreased 0,7825000000 -0,0015
decreased 0,7840000000 -0,0019
increased 0,7859000000 +0,0068
decreased 0,7791000000 -0,0076
increased 0,7867000000 +0,0005
increased 0,7862000000 +10
not_changed 0,7861000000 0
increased 0,7861000000 +10
increased 0,7860000000 +0,0003
decreased 0,7857000000 -0,0002
decreased 0,7859000000 -0,0017
increased 0,7876000000 +0,0008
increased 0,7868000000 +0,0014
increased 0,7854000000 +0,0018
increased 0,7836000000 +0,0013
not_changed 0,7823000000 0
increased 0,7823000000 +0,0006
decreased 0,7817000000 -0,0016
increased 0,7833000000 +10
increased 0,7832000000 +0,0004
not_changed 0,7828000000 0
not_changed 0,7828000000 0
decreased 0,7828000000 -0,0012
increased 0,7840000000 +0,0014
decreased 0,7826000000 -0,0029
increased 0,7855000000 +0,0013
increased 0,7842000000 +10
increased 0,7841000000 +0,0012
not_changed 0,7829000000 0
increased 0,7829000000 +0,0081
increased 0,7748000000 +0,0015
decreased 0,7733000000 -0,0091
decreased 0,7824000000 -0,006
increased 0,7884000000 +0,001
decreased 0,7874000000 -0,0037
decreased 0,7911000000 -0,0007
decreased 0,7918000000 -0,0079
increased 0,7997000000 +0,0004
decreased 0,7993000000 -0,0026
increased 0,8019000000 +0,0037
decreased 0,7982000000 -0,0062
not_changed 0,8044000000 0
decreased 0,8044000000 -0,002
increased 0,8064000000 +0,0015
decreased 0,8049000000 -0,0001
increased 0,8050000000 +0,0019
increased 0,8031000000 +0,0058
increased 0,7973000000 +0,0085
decreased 0,7888000000 -0,0056
increased 0,7944000000 +0,0035
increased 0,7909000000 +0,0017
not_changed 0,7892000000 0
not_changed 0,7892000000 0
decreased 0,7892000000 -0,0006
decreased 0,7898000000 -0,0066
decreased 0,7964000000 -0,0078
increased 0,8042000000 +0,0006
decreased 0,8036000000 -0,0026
increased 0,8062000000 +0,0061
increased 0,8001000000 +0,0024
decreased 0,7977000000 -0,0076
not_changed 0,8053000000 0
increased 0,8053000000 +0,0171
increased 0,7882000000 +0,0046
decreased 0,7836000000 -0,0021
increased 0,7857000000 +0,0021
decreased 0,7836000000 -0,006
decreased 0,7896000000 -0,0012
decreased 0,7908000000 -0,0002
increased 0,7910000000 +0,0002
increased 0,7908000000 +0,0036
increased 0,7872000000 +0,004
decreased 0,7832000000 -0,0037
increased 0,7869000000 +0,0021
not_changed 0,7848000000 0
not_changed 0,7848000000 0
not_changed 0,7848000000 0
decreased 0,7848000000 -0,0015
increased 0,7863000000 +0,0017
decreased 0,7846000000 -0,008
increased 0,7926000000 +0,0022
increased 0,7904000000 +0,0068
increased 0,7836000000 +0,0072
decreased 0,7764000000 -0,0016
increased 0,7780000000 +0,0141
decreased 0,7639000000 -0,001
increased 0,7649000000 +0,0003
decreased 0,7646000000 -0,0014
increased 0,7660000000 +0,0006
decreased 0,7654000000 -0,0008
decreased 0,7662000000 -0,0014
decreased 0,7676000000 -0,0013
not_changed 0,7689000000 0
decreased 0,7689000000 -0,0049
decreased 0,7738000000 -0,0016
increased 0,7754000000 +0,0012
decreased 0,7742000000 -0,0022
decreased 0,7764000000 -0,0055
increased 0,7819000000 +10
increased 0,7818000000 +0,0018
decreased 0,7800000000 -0,0004
increased 0,7804000000 +0,0016
decreased 0,7788000000 -0,0027
decreased 0,7815000000 -0,0062
not_changed 0,7877000000 0
increased 0,7877000000 +0,0005
not_changed 0,7872000000 0
decreased 0,7872000000 -0,0152
decreased 0,8024000000 -0,0065
decreased 0,8089000000 -0,0079
increased 0,8168000000 +0,0004
increased 0,8164000000 +0,0068
decreased 0,8096000000 -0,0004
decreased 0,8100000000 -0,0065
decreased 0,8165000000 -0,0063
increased 0,8228000000 +0,0102
decreased 0,8126000000 -0,009
increased 0,8216000000 +0,0045
decreased 0,8171000000 -0,0014
not_changed 0,8185000000 0
increased 0,8185000000 +0,0046
decreased 0,8139000000 -0,0021
increased 0,8160000000 +0,0078
decreased 0,8082000000 -0,0037
increased 0,8119000000 +0,0019
not_changed 0,8100000000 0
not_changed 0,8100000000 0
decreased 0,8100000000 -0,0038
decreased 0,8138000000 -0,0055
increased 0,8193000000 +0,0037
increased 0,8156000000 +0,0038
increased 0,8118000000 +0,0037
increased 0,8081000000 +0,001
decreased 0,8071000000 -0,0098
increased 0,8169000000 +0,0191
increased 0,7978000000 +0,0003
decreased 0,7975000000 -0,0017
increased 0,7992000000 +0,0227
increased 0,7765000000 +0,0044
decreased 0,7721000000 -0,0004
increased 0,7725000000 +0,0031
increased 0,7694000000 +0,0106
decreased 0,7588000000 -0,0013
decreased 0,7601000000 10
decreased 0,7602000000 -0,0058
decreased 0,7660000000 -0,0015
increased 0,7675000000 +0,0013
increased 0,7662000000 +0,0028
decreased 0,7634000000 -0,0109
decreased 0,7743000000 -0,0014
decreased 0,7757000000 -0,0003
increased 0,7760000000 +0,0023
not_changed 0,7737000000 0
decreased 0,7737000000 -0,002
decreased 0,7757000000 -0,0082
increased 0,7839000000 +0,0136
increased 0,7703000000 +0,0181
decreased 0,7522000000 -0,0062
decreased 0,7584000000 -0,0154
increased 0,7738000000 +0,0123
decreased 0,7615000000 -0,0015
increased 0,7630000000 +0,0124
increased 0,7506000000 +0,0059
increased 0,7447000000 +0,0061
decreased 0,7386000000 -0,002
increased 0,7406000000 +0,0021
decreased 0,7385000000 -0,004
increased 0,7425000000 +0,0013
increased 0,7412000000 +0,0047
decreased 0,7365000000 -0,005
decreased 0,7415000000 -0,0005
decreased 0,7420000000 -0,0188
increased 0,7608000000 +0,0002
decreased 0,7606000000 -0,0082
increased 0,7688000000 +0,004
increased 0,7648000000 +0,008
increased 0,7568000000 +0,0094
not_changed 0,7474000000 0
not_changed 0,7474000000 0
increased 0,7474000000 +0,0013
decreased 0,7461000000 -0,0039
decreased 0,7500000000 -0,0145
decreased 0,7645000000 -0,01
decreased 0,7745000000 -0,0055
increased 0,7800000000 +0,0026
decreased 0,7774000000 -0,01
decreased 0,7874000000 -0,0039
not_changed 0,7913000000 0
increased 0,7913000000 +0,0032
increased 0,7881000000 +0,004
decreased 0,7841000000 10
increased 0,7842000000 +0,0021
decreased 0,7821000000 -0,0003
increased 0,7824000000 +0,0094
decreased 0,7730000000 -0,034
decreased 0,8070000000 -0,0101
decreased 0,8171000000 -0,0035
decreased 0,8206000000 -0,0008
decreased 0,8214000000 -0,0017
decreased 0,8231000000 -0,0014
decreased 0,8245000000 -0,0006
increased 0,8251000000 +0,0031
not_changed 0,8220000000 0
not_changed 0,8220000000 0
decreased 0,8220000000 -0,0003
decreased 0,8223000000 -0,0057
decreased 0,8280000000 -0,0016
decreased 0,8296000000 -0,0014
decreased 0,8310000000 10
increased 0,8311000000 +0,0016
decreased 0,8295000000 -0,0032
increased 0,8327000000 +0,0133
decreased 0,8194000000 -0,005
increased 0,8244000000 +0,0017
increased 0,8227000000 +0,0024
decreased 0,8203000000 -0,0091
increased 0,8294000000 +0,0073
decreased 0,8221000000 -0,0007
increased 0,8228000000 +0,0002
decreased 0,8226000000 -0,0077
decreased 0,8303000000 -0,0037
increased 0,8340000000 +0,0075
increased 0,8265000000 +0,0088
decreased 0,8177000000 -0,0057
decreased 0,8234000000 -0,0035
decreased 0,8269000000 -0,0002
decreased 0,8271000000 -0,0015
decreased 0,8286000000 -0,001
increased 0,8296000000 +0,0002
decreased 0,8294000000 -0,0028
increased 0,8322000000 +0,0006
decreased 0,8316000000 -0,0037
increased 0,8353000000 +0,003
decreased 0,8323000000 -0,002
increased 0,8343000000 +0,0037
decreased 0,8306000000 -0,0017
decreased 0,8323000000 -0,0074
increased 0,8397000000 +0,0011
decreased 0,8386000000 -0,006
decreased 0,8446000000 -0,0049
decreased 0,8495000000 -0,005
decreased 0,8545000000 -0,0005
increased 0,8550000000 +0,0006
increased 0,8544000000 +0,0038
decreased 0,8506000000 -0,0009
increased 0,8515000000 +0,0004
increased 0,8511000000 +0,0012
decreased 0,8499000000 -0,0108
increased 0,8607000000 +0,0013
decreased 0,8594000000 -0,0105
increased 0,8699000000 +0,0026
decreased 0,8673000000 -0,0004
increased 0,8677000000 +0,0031
decreased 0,8646000000 -0,0008
decreased 0,8654000000 -0,0015
decreased 0,8669000000 -0,0063
decreased 0,8732000000 -0,0011
decreased 0,8743000000 -0,0015
decreased 0,8758000000 -0,0017
decreased 0,8775000000 -0,0083
increased 0,8858000000 +0,0013
increased 0,8845000000 +0,0009
decreased 0,8836000000 -0,0024
decreased 0,8860000000 -0,0007
increased 0,8867000000 +10
increased 0,8866000000 +0,0049
decreased 0,8817000000 -0,0073
decreased 0,8890000000 -0,0094
not_changed 0,8984000000 0
decreased 0,8984000000 -0,0007
decreased 0,8991000000 -0,0007
increased 0,8998000000 +0,0006
increased 0,8992000000 +0,0002
decreased 0,8990000000 -0,0008
increased 0,8998000000 +0,0095
decreased 0,8903000000 -0,0031
increased 0,8934000000 +0,0115
increased 0,8819000000 +0,0002
decreased 0,8817000000 -0,005
decreased 0,8867000000 -0,0072
increased 0,8939000000 +0,0073
decreased 0,8866000000 -0,0046
increased 0,8912000000 +0,0047
increased 0,8865000000 +0,0079
increased 0,8786000000 +0,0111
decreased 0,8675000000 -0,0039
increased 0,8714000000 +0,00805025
decreased 0,8633497500 -0,002261652
increased 0,8656114020 +0,000249528
decreased 0,8653618740 -0,002500194
increased 0,8678620680 +0,003866685
decreased 0,8639953830 -0,001403628
increased 0,8653990110 +0,004737866
decreased 0,8606611450 -0,000620608
decreased 0,8612817530 -0,014086119
increased 0,8753678720 +0,009446857
increased 0,8659210150 +0,004701223
increased 0,8612197920 +0,003454225
decreased 0,8577655670 9,4768
increased 0,8578603350 +0,008165609
increased 0,8496947260 +0,010030367
decreased 0,8396643590 -0,010392418
decreased 0,8500567770 -0,010822345
increased 0,8608791220 +0,007595061
decreased 0,8532840610 -0,005800685
increased 0,8590847460 +0,00666584
increased 0,8524189060 +0,016286468
increased 0,8361324380 +0,003284504
decreased 0,8328479340 -0,003416742
increased 0,8362646760 +0,011147191
decreased 0,8251174850 -0,001545959
increased 0,8266634440 +0,00305563
decreased 0,8236078140 -0,003717749
increased 0,8273255630 +0,002230874
increased 0,8250946890 +0,012692757
decreased 0,8124019320 -0,016074213
increased 0,8284761450 +0,002730731
not_changed 0,8257454140 0
decreased 0,8257454140 -0,019536052
decreased 0,8452814660 -0,006580157
increased 0,8518616230 +0,003046761
not_changed 0,8488148620 0
decreased 0,8488148620 -0,008090514
decreased 0,8569053760 -0,008564898
increased 0,8654702740 +0,029536897
increased 0,8359333770 +0,006192663
decreased 0,8297407140 -0,002144658
increased 0,8318853720 +0,008856201
increased 0,8230291710 +0,006927377
increased 0,8161017940 +0,00068337
increased 0,8154184240 +0,0036126
increased 0,8118058240 +0,007392871
increased 0,8044129530 +0,00462129
increased 0,7997916630 +0,005300221
decreased 0,7944914420 -0,007201279
decreased 0,8016927210 -0,001219651
decreased 0,8029123720 -0,001802141
decreased 0,8047145130 -0,005266097
decreased 0,8099806100 -0,002610472
increased 0,8125910820 +0,009392413
increased 0,8031986690 +0,003621385
increased 0,7995772840 +0,000358718
increased 0,7992185660 +0,017082975
decreased 0,7821355910 -0,001715973
decreased 0,7838515640 -0,001017345
decreased 0,7848689090 -0,013960842
decreased 0,7988297510 -0,000338784
decreased 0,7991685350 -0,003387903
decreased 0,8025564380 -0,010596038
decreased 0,8131524760 -0,006728926
decreased 0,8198814020 -0,00427893
decreased 0,8241603320 -0,000728195
increased 0,8248885270 +0,004814193
decreased 0,8200743340 -0,000226908
increased 0,8203012420 +0,005441407
decreased 0,8148598350 -0,003229416
decreased 0,8180892510 -0,000312383
decreased 0,8184016340 -0,002123154
not_changed 0,8205247880 0
increased 0,8205247880 +0,005930255
decreased 0,8145945330 -0,000383288
decreased 0,8149778210 -0,012877221
decreased 0,8278550420 -0,008941872
decreased 0,8367969140 -0,002921371
decreased 0,8397182850 -0,001122746
increased 0,8408410310 +0,002118274
decreased 0,8387227570 -0,005017432
increased 0,8437401890 +0,001698547
decreased 0,8420416420 -0,003786581
decreased 0,8458282230 -0,001908263
increased 0,8477364860 +0,003035066
increased 0,8447014200 +0,010327652
decreased 0,8343737680 -0,004117237
decreased 0,8384910050 -0,005556277
decreased 0,8440472820 -0,023505472
increased 0,8675527540 +0,004025666
decreased 0,8635270880 -0,02120177
decreased 0,8847288580 -0,013057
increased 0,8977858580 +0,000588819
increased 0,8971970390 +0,00405138
increased 0,8931456590 +0,001123649
decreased 0,8920220100 -0,006805915
increased 0,8988279250 +0,001234106
decreased 0,8975938190 -0,001248187
increased 0,8988420060 +0,009570491
decreased 0,8892715150 -0,008990174
increased 0,8982616890 +0,018882739
increased 0,8793789500 +0,002890599
decreased 0,8764883510 -0,007311231
decreased 0,8837995820 -0,002053587
decreased 0,8858531690 -0,004994934
increased 0,8908481030 +0,003992614
decreased 0,8868554890 -0,001992263
decreased 0,8888477520 -0,000442358
increased 0,8892901100 +0,007789434
decreased 0,8815006760 -0,010138996
increased 0,8916396720 +0,012142012
decreased 0,8794976600 -0,023885527
increased 0,9033831870 +0,005788613
not_changed 0,8975945740 0
Please note that BGN to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Singapore dollar exchange chart

Note: The Bulgarian lev to Singapore dollar chart allow you to see for free currency exchange rate graph history for the BGN/SGD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Singapore dollar pair for a period of 2167 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.