Exchange Currency

BGN/SKK


The exchange rate as of today for BGN/SKK is 15.379323 BGN per SKK, which means that with 100 Bulgarian levs you can buy 1537.9323 Slovak koruna.

Below you will find information about historical currency exchange rates for BGN/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SKK currencies.
  


BGN to SKK exchange rate history

Date Exchange Rate Variation
decreased 15,3793230000 -0,0361512
increased 15,4154742000 +14,9037742
decreased 0,5117000000 -14,8796734
decreased 15,3913734000 -0,030126
increased 15,4214994000 +0,0180756
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8951364
not_changed 15,4064364000 0
increased 15,4064364000 +0,0030126
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8891112
decreased 15,4004112000 -0,0060252
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,8920238
decreased 15,4034238000 -0,0060252
increased 15,4094490000 +0,0120504
decreased 15,3973986000 -0,0180756
increased 15,4154742000 +14,9037742
decreased 0,5117000000 -14,8887112
decreased 15,4004112000 -0,0060252
increased 15,4064364000 +0,0180756
increased 15,3883608000 +14,8775608
decreased 0,5108000000 -14,8775608
not_changed 15,3883608000 0
decreased 15,3883608000 -0,0180756
increased 15,4064364000 +0,0120504
decreased 15,3943860000 -0,0210882
increased 15,4154742000 +0,0060252
decreased 15,4094490000 -0,015063
increased 15,4245120000 +0,0271134
increased 15,3973986000 +0,0030126
increased 15,3943860000 +0,0060252
increased 15,3883608000 +14,8775608
decreased 0,5108000000 -14,8896112
decreased 15,4004112000 -0,0632646
increased 15,4636758000 +0,0572394
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,8709356
decreased 15,3823356000 -0,0120504
increased 15,3943860000 +14,883386
decreased 0,5110000000 -14,8592852
increased 15,3702852000 +14,8600852
decreased 0,5102000000 -14,8902112
increased 15,4004112000 +0,0090378
decreased 15,3913734000 -0,0120504
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,898149
increased 15,4094490000 +0,015063
decreased 15,3943860000 -0,0090378
increased 15,4034238000 +0,0120504
increased 15,3913734000 +0,0030126
decreased 15,3883608000 -0,015063
increased 15,4034238000 +0,015063
decreased 15,3883608000 -0,0090378
decreased 15,3973986000 -0,0060252
decreased 15,4034238000 -0,0180756
increased 15,4214994000 +0,0090378
increased 15,4124616000 +0,0241008
not_changed 15,3883608000 0
decreased 15,3883608000 -0,0241008
not_changed 15,4124616000 0
increased 15,4124616000 +0,0060252
not_changed 15,4064364000 0
increased 15,4064364000 +0,045189
decreased 15,3612474000 -0,0421764
decreased 15,4034238000 -0,0090378
decreased 15,4124616000 -0,0090378
increased 15,4214994000 +14,9095994
decreased 0,5119000000 -14,897549
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,8919238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0030126
increased 15,4004112000 +0,0030126
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0120504
increased 15,4064364000 +0,0120504
decreased 15,3943860000 -0,0030126
not_changed 15,3973986000 0
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,9073868
increased 15,4184868000 +0,0090378
decreased 15,4094490000 -0,0030126
increased 15,4124616000 +0,0120504
increased 15,4004112000 +0,0090378
decreased 15,3913734000 -0,0361512
increased 15,4275246000 +0,0120504
increased 15,4154742000 +0,0241008
decreased 15,3913734000 -0,015063
decreased 15,4064364000 -0,0090378
increased 15,4154742000 +0,0241008
decreased 15,3913734000 -0,0060252
increased 15,3973986000 +0,045189
decreased 15,3522096000 -0,060252
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -14,8918238
increased 15,4034238000 +0,0120504
increased 15,3913734000 +14,8804734
decreased 0,5109000000 -14,8864986
decreased 15,3973986000 -0,015063
increased 15,4124616000 +0,0120504
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,8952364
decreased 15,4064364000 -0,0090378
increased 15,4154742000 +0,0542268
decreased 15,3612474000 -0,0542268
increased 15,4154742000 +0,0060252
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,882886
increased 15,3943860000 +14,883386
decreased 0,5110000000 -14,8924238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
decreased 15,4034238000 -0,0090378
increased 15,4124616000 +0,0120504
decreased 15,4004112000 -0,0180756
increased 15,4184868000 +0,0210882
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0180756
decreased 15,4124616000 -0,0090378
increased 15,4214994000 +0,0241008
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0060252
increased 15,4004112000 +0,015063
decreased 15,3853482000 -0,015063
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,898249
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,9099994
increased 15,4214994000 +14,9095994
decreased 0,5119000000 -14,897549
increased 15,4094490000 +0,0030126
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,8739482
decreased 15,3853482000 -0,0542268
increased 15,4395750000 +0,0271134
increased 15,4124616000 +0,0060252
decreased 15,4064364000 -0,0120504
increased 15,4184868000 +0,0090378
decreased 15,4094490000 -0,0060252
increased 15,4154742000 +0,0180756
increased 15,3973986000 +0,0030126
decreased 15,3943860000 -0,0090378
not_changed 15,4034238000 0
increased 15,4034238000 +0,0241008
decreased 15,3793230000 -0,0331386
increased 15,4124616000 +0,0180756
increased 15,3943860000 +0,0090378
decreased 15,3853482000 -0,0120504
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,8862986
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,8893112
increased 15,4004112000 +0,0241008
decreased 15,3763104000 -0,0241008
increased 15,4004112000 +0,0030126
decreased 15,3973986000 -0,0090378
increased 15,4064364000 +0,0090378
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,8862986
decreased 15,3973986000 -0,0060252
increased 15,4034238000 +0,0421764
not_changed 15,3612474000 0
decreased 15,3612474000 -0,0421764
decreased 15,4034238000 -0,0030126
increased 15,4064364000 +14,8950364
decreased 0,5114000000 -14,9161246
increased 15,4275246000 +0,0180756
increased 15,4094490000 +0,0120504
increased 15,3973986000 +0,0090378
not_changed 15,3883608000 0
increased 15,3883608000 +14,8775608
decreased 0,5108000000 -14,8926238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0120504
increased 15,4154742000 +0,0120504
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
decreased 15,4034238000 -0,0030126
increased 15,4064364000 +0,0060252
decreased 15,4004112000 -0,0030126
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,9071868
increased 15,4184868000 +0,015063
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0030126
increased 15,4064364000 +0,0030126
decreased 15,4034238000 -0,0331386
increased 15,4365624000 +0,0361512
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,8922238
decreased 15,4034238000 -0,0060252
increased 15,4094490000 +0,0060252
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0120504
increased 15,4154742000 +0,0120504
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8770608
not_changed 15,3883608000 0
decreased 15,3883608000 -0,015063
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0271134
increased 15,3763104000 +14,8659104
decreased 0,5104000000 -14,8930238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,015063
increased 15,4184868000 +14,9066868
decreased 0,5118000000 -14,8916238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0030126
increased 15,4004112000 +0,0180756
decreased 15,3823356000 -0,1446048
increased 15,5269404000 +0,1235166
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0964032
increased 15,4998270000 +0,0964032
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0120504
decreased 15,4154742000 -0,1626804
increased 15,5781546000 +0,105441
increased 15,4727136000 +0,0692898
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +0,0090378
increased 15,3943860000 +14,883386
decreased 0,5110000000 -14,8924238
decreased 15,4034238000 -0,0090378
not_changed 15,4124616000 0
increased 15,4124616000 +0,0090378
increased 15,4034238000 +0,0060252
decreased 15,3973986000 -0,0060252
not_changed 15,4034238000 0
not_changed 15,4034238000 0
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0060252
decreased 15,4094490000 -0,015063
increased 15,4245120000 +0,0180756
increased 15,4064364000 +0,0030126
increased 15,4034238000 +0,030126
increased 15,3732978000 +0,0180756
decreased 15,3552222000 -0,045189
decreased 15,4004112000 -0,0030126
decreased 15,4034238000 -0,0090378
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -14,7351686
decreased 15,2467686000 -0,1385796
increased 15,3853482000 +0,105441
increased 15,2799072000 +14,7727072
decreased 0,5072000000 -14,8178962
increased 15,3250962000 +0,0180756
decreased 15,3070206000 -0,0331386
decreased 15,3401592000 -0,0813402
increased 15,4214994000 +0,0210882
decreased 15,4004112000 -0,060252
increased 15,4606632000 +14,9474632
decreased 0,5132000000 -14,775745
decreased 15,2889450000 -0,1235166
increased 15,4124616000 +0,0030126
increased 15,4094490000 +0,0090378
increased 15,4004112000 +0,0873654
decreased 15,3130458000 -0,0060252
not_changed 15,3190710000 0
decreased 15,3190710000 -0,0482016
increased 15,3672726000 +0,0120504
decreased 15,3552222000 -0,0572394
not_changed 15,4124616000 0
increased 15,4124616000 +14,9008616
decreased 0,5116000000 -14,8857986
increased 15,3973986000 +14,8862986
decreased 0,5111000000 -14,868223
increased 15,3793230000 +14,868823
decreased 0,5105000000 -14,8266466
increased 15,3371466000 +14,8280466
decreased 0,5091000000 -14,8280466
not_changed 15,3371466000 0
not_changed 15,3371466000 0
increased 15,3371466000 +14,8280466
decreased 0,5091000000 -14,8913112
increased 15,4004112000 +14,8892112
decreased 0,5112000000 -14,898249
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,8497474
not_changed 15,3612474000 0
increased 15,3612474000 +0,0030126
increased 15,3582348000 +14,8484348
decreased 0,5098000000 -14,8032458
decreased 15,3130458000 -0,0482016
decreased 15,3612474000 -0,0421764
increased 15,4034238000 +0,0482016
increased 15,3552222000 +14,8455222
decreased 0,5097000000 -14,8334718
increased 15,3431718000 +14,8338718
decreased 0,5093000000 -14,885086
increased 15,3943860000 +0,0421764
increased 15,3522096000 +14,8426096
decreased 0,5096000000 -14,8305592
increased 15,3401592000 +0,015063
decreased 15,3250962000 -0,0783276
not_changed 15,4034238000 0
increased 15,4034238000 +0,0060252
decreased 15,3973986000 -0,0060252
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
decreased 15,4034238000 -0,0060252
increased 15,4094490000 +14,897949
decreased 0,5115000000 -14,8919238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
not_changed 15,4034238000 0
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,898149
increased 15,4094490000 +0,0060252
increased 15,4034238000 +14,8921238
decreased 0,5113000000 -14,8921238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,1325544
increased 15,5359782000 +0,195819
increased 15,3401592000 +0,0120504
increased 15,3281088000 +14,8193088
decreased 0,5088000000 -14,8946238
not_changed 15,4034238000 0
decreased 15,4034238000 -0,1070268
increased 15,5104506000 +0,1078628
decreased 15,4025878000 -0,0006048
increased 15,4031926000 +0,0082214
decreased 15,3949712000 -0,0080918
increased 15,4030630000 +0,0001276
decreased 15,4029354000 -0,0012472
increased 15,4041826000 +0,000236
increased 15,4039466000 +0,0011244
decreased 15,4028222000 -0,0011419
increased 15,4039641000 +0,0020243
decreased 15,4019398000 -0,0010209
decreased 15,4029607000 -0,0674528
increased 15,4704135000 +0,0672896
decreased 15,4031239000 -0,0003077
decreased 15,4034316000 5,9700000001
increased 15,4034913000 +0,006202
decreased 15,3972893000 -0,0060039
decreased 15,4032932000 -0,000522
decreased 15,4038152000 -0,0009764
increased 15,4047916000 +0,0012492
increased 15,4035424000 +0,0004021
increased 15,4031403000 +0,0005507
decreased 15,4025896000 -0,000804
increased 15,4033936000 +0,002728
decreased 15,4006656000 -0,0023479
increased 15,4030135000 +0,0001033
increased 15,4029102000 +4,5800000001
not_changed 15,4028644000 0
decreased 15,4028644000 -0,0005994
increased 15,4034638000 +0,0002978
not_changed 15,4031660000 0
decreased 15,4031660000 -0,001802
increased 15,4049680000 +0,001294
decreased 15,4036740000 -0,0070168
not_changed 15,4106908000 0
increased 15,4106908000 +0,0059029
increased 15,4047879000 +0,0006253
decreased 15,4041626000 -0,000167
increased 15,4043296000 +0,0006644
increased 15,4036652000 +0,0002457
increased 15,4034195000 +0,0011544
decreased 15,4022651000 -0,0015911
decreased 15,4038562000 5,81
increased 15,4039143000 +0,0013614
decreased 15,4025529000 -0,0024265
increased 15,4049794000 +0,0006274
increased 15,4043520000 +0,0015614
decreased 15,4027906000 -0,0008471
decreased 15,4036377000 -0,0007245
increased 15,4043622000 +0,0011356
decreased 15,4032266000 7,34
decreased 15,4033000000 -0,0011132
increased 15,4044132000 +0,0003639
increased 15,4040493000 +0,0015764
decreased 15,4024729000 -0,0009969
decreased 15,4034698000 -0,093692
not_changed 15,4971618000 0
increased 15,4971618000 +0,0939692
increased 15,4031926000 +0,0008288
not_changed 15,4023638000 0
decreased 15,4023638000 -0,0005446
increased 15,4029084000 +0,0012081
decreased 15,4017003000 -0,0020985
increased 15,4037988000 +0,0003489
decreased 15,4034499000 -0,0761661
increased 15,4796160000 +0,0763173
decreased 15,4032987000 -0,0002437
decreased 15,4035424000 -0,0005165
increased 15,4040589000 +0,0008415
decreased 15,4032174000 -0,0005515
increased 15,4037689000 +0,0005649
increased 15,4032040000 +0,0001502
decreased 15,4030538000 -0,0006599
increased 15,4037137000 +0,0002156
increased 15,4034981000 +0,0003294
decreased 15,4031687000 -0,000297
increased 15,4034657000 +0,0001629
decreased 15,4033028000 -0,0017262
increased 15,4050290000 +0,0012894
increased 15,4037396000 +0,0014658
decreased 15,4022738000 -0,0009467
decreased 15,4032205000 -0,0007718
increased 15,4039923000 +0,0003619
decreased 15,4036304000 -0,0001425
increased 15,4037729000 +0,0004121
decreased 15,4033608000 -0,0004279
increased 15,4037887000 +0,0005659
decreased 15,4032228000 -0,0001871
increased 15,4034099000 +0,0085975
decreased 15,3948124000 -0,0082118
decreased 15,4030242000 -0,0015889
increased 15,4046131000 +0,001383
increased 15,4032301000 +0,0005472
not_changed 15,4026829000 0
Please note that BGN to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Slovak koruna exchange chart

Note: The Bulgarian lev to Slovak koruna chart allow you to see for free currency exchange rate graph history for the BGN/SKK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Slovak koruna pair for a period of 2121 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.