Exchange Currency

BGN/SLL


The exchange rate as of today for BGN/SLL is 3960.9937 BGN per SLL, which means that with 100 Bulgarian levs you can buy 396099.37 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for BGN/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SLL currencies.
  


BGN to SLL exchange rate history

Date Exchange Rate Variation
decreased 3 960,9937000000 -66,7763
not_changed 4 027,7700000000 0
decreased 4 027,7700000000 -38,116
increased 4 065,8860000000 +35,9292
decreased 4 029,9568000000 -16,9431
decreased 4 046,8999000000 -47,375
not_changed 4 094,2749000000 0
decreased 4 094,2749000000 -0,5527
increased 4 094,8276000000 +70,4707
not_changed 4 024,3569000000 0
not_changed 4 024,3569000000 0
decreased 4 024,3569000000 -14,4312
increased 4 038,7881000000 +47,7029
not_changed 3 991,0852000000 0
decreased 3 991,0852000000 -29,0642
increased 4 020,1494000000 +48,1662
not_changed 3 971,9832000000 0
increased 3 971,9832000000 +8,3291
increased 3 963,6541000000 +1 060,084
decreased 2 903,5701000000 -0,5337
decreased 2 904,1038000000 -41,1941
increased 2 945,2979000000 +17,8824
decreased 2 927,4155000000 -5,7688
decreased 2 933,1843000000 -1,8072
decreased 2 934,9915000000 -59,8386
increased 2 994,8301000000 +9,1328
increased 2 985,6973000000 +8,8577
decreased 2 976,8396000000 -0,5398
decreased 2 977,3794000000 -58,2759
increased 3 035,6553000000 +8,022
increased 3 027,6333000000 +15,8801
decreased 3 011,7532000000 -1,1335
increased 3 012,8867000000 +12,1289
decreased 3 000,7578000000 -1,0828
decreased 3 001,8406000000 -3,8457
decreased 3 005,6863000000 -13,1714
decreased 3 018,8577000000 -122,8723
decreased 3 141,7300000000 -27,1203
increased 3 168,8503000000 +2,5891
increased 3 166,2612000000 +54,5324
decreased 3 111,7288000000 -29,0593
not_changed 3 140,7881000000 0
decreased 3 140,7881000000 -11,6799
decreased 3 152,4680000000 -34,2952
decreased 3 186,7632000000 -6,001
not_changed 3 192,7642000000 0
decreased 3 192,7642000000 -17,2185
decreased 3 209,9827000000 -12,2202
increased 3 222,2029000000 +31,3928
increased 3 190,8101000000 +0,5701
decreased 3 190,2400000000 -6,6543
decreased 3 196,8943000000 -17,4324
not_changed 3 214,3267000000 0
not_changed 3 214,3267000000 0
decreased 3 214,3267000000 -5,915
decreased 3 220,2417000000 -6,1223
increased 3 226,3640000000 +8,8977
increased 3 217,4663000000 +27,012
decreased 3 190,4543000000 -4,8626
decreased 3 195,3169000000 -34,884
decreased 3 230,2009000000 -1,1546
not_changed 3 231,3555000000 0
decreased 3 231,3555000000 -10,4792
not_changed 3 241,8347000000 0
increased 3 241,8347000000 +13,2388
increased 3 228,5959000000 +110,9052
not_changed 3 117,6907000000 0
decreased 3 117,6907000000 -9,0246
increased 3 126,7153000000 +3,8545
decreased 3 122,8608000000 -81,9004
increased 3 204,7612000000 +82,4248
not_changed 3 122,3364000000 0
increased 3 122,3364000000 +28,1306
decreased 3 094,2058000000 -12,8865
decreased 3 107,0923000000 -13,6406
not_changed 3 120,7329000000 0
decreased 3 120,7329000000 -8,189
increased 3 128,9219000000 +24,4392
decreased 3 104,4827000000 -1,5222
decreased 3 106,0049000000 -21,2368
increased 3 127,2417000000 +269,6138
decreased 2 857,6279000000 -13,8096
increased 2 871,4375000000 +591,0247
increased 2 280,4128000000 +4,4074
decreased 2 276,0054000000 -15,6311
increased 2 291,6365000000 +6,4683
increased 2 285,1682000000 +36,0923
not_changed 2 249,0759000000 0
increased 2 249,0759000000 +1,4687
decreased 2 247,6072000000 -11,9626
increased 2 259,5698000000 +4,0168
decreased 2 255,5530000000 -29,0705
decreased 2 284,6235000000 -15,0706
increased 2 299,6941000000 +3,9629
decreased 2 295,7312000000 -13,2661
increased 2 308,9973000000 +26,2566
increased 2 282,7407000000 +14,3205
decreased 2 268,4202000000 -19,7888
decreased 2 288,2090000000 -2,1535
decreased 2 290,3625000000 -28,0301
increased 2 318,3926000000 +2,7503
decreased 2 315,6423000000 -3,3081
increased 2 318,9504000000 +1,2163
decreased 2 317,7341000000 -0,2027
decreased 2 317,9368000000 -7,3737
increased 2 325,3105000000 +13,5869
increased 2 311,7236000000 +21,3071
not_changed 2 290,4165000000 0
not_changed 2 290,4165000000 0
increased 2 290,4165000000 +0,2966
decreased 2 290,1199000000 -46,0837
decreased 2 336,2036000000 -6,7839
increased 2 342,9875000000 +40,9841
decreased 2 302,0034000000 -15,4243
increased 2 317,4277000000 +28,2102
increased 2 289,2175000000 +9,709
decreased 2 279,5085000000 -11,9942
increased 2 291,5027000000 +4,9688
decreased 2 286,5339000000 -41,0328
increased 2 327,5667000000 +1,1255
decreased 2 326,4412000000 -11,8374
increased 2 338,2786000000 +4,3367
decreased 2 333,9419000000 -19,4731
increased 2 353,4150000000 +1,4204
increased 2 351,9946000000 +14,029
increased 2 337,9656000000 +35,94
increased 2 302,0256000000 +4,7998
increased 2 297,2258000000 +9,9609
increased 2 287,2649000000 +6,6311
decreased 2 280,6338000000 -24,6326
not_changed 2 305,2664000000 0
not_changed 2 305,2664000000 0
not_changed 2 305,2664000000 0
increased 2 305,2664000000 +6,4478
decreased 2 298,8186000000 -0,3127
decreased 2 299,1313000000 -7,7469
increased 2 306,8782000000 +3,5215
decreased 2 303,3567000000 -1,728
decreased 2 305,0847000000 -14,0635
decreased 2 319,1482000000 -12,3708
decreased 2 331,5190000000 -29,9781
increased 2 361,4971000000 +2,6492
not_changed 2 358,8479000000 0
increased 2 358,8479000000 +7,6814
decreased 2 351,1665000000 -0,4605
decreased 2 351,6270000000 -2,4323
increased 2 354,0593000000 +12,3222
not_changed 2 341,7371000000 0
decreased 2 341,7371000000 -0,8476
increased 2 342,5847000000 +3,6467
decreased 2 338,9380000000 -46,8931
decreased 2 385,8311000000 -0,5517
increased 2 386,3828000000 +14,5539
increased 2 371,8289000000 +4,899
increased 2 366,9299000000 +89,9795
decreased 2 276,9504000000 -2,8999
decreased 2 279,8503000000 -5,8799
increased 2 285,7302000000 +52,6074
decreased 2 233,1228000000 -65,6406
decreased 2 298,7634000000 -1,5562
decreased 2 300,3196000000 -4,1804
decreased 2 304,5000000000 -89,5015
increased 2 394,0015000000 +5,9905
decreased 2 388,0110000000 -3,8257
not_changed 2 391,8367000000 0
not_changed 2 391,8367000000 0
decreased 2 391,8367000000 -11,4443
decreased 2 403,2810000000 -6,3577
decreased 2 409,6387000000 -59,7346
decreased 2 469,3733000000 -45,3154
decreased 2 514,6887000000 -12,5088
not_changed 2 527,1975000000 0
decreased 2 527,1975000000 -7,5366
decreased 2 534,7341000000 -3,595
decreased 2 538,3291000000 -22,5696
increased 2 560,8987000000 +15,8237
increased 2 545,0750000000 +4,9952
increased 2 540,0798000000 +116,3657
not_changed 2 423,7141000000 0
not_changed 2 423,7141000000 0
increased 2 423,7141000000 +6,717
increased 2 416,9971000000 +13,8272
increased 2 403,1699000000 +12,9927
decreased 2 390,1772000000 -22,8226
increased 2 412,9998000000 +21,1612
decreased 2 391,8386000000 -6,0298
decreased 2 397,8684000000 -1,6499
decreased 2 399,5183000000 -26,8892
increased 2 426,4075000000 +5,9964
increased 2 420,4111000000 +2,2036
decreased 2 418,2075000000 -76,0054
not_changed 2 494,2129000000 0
not_changed 2 494,2129000000 0
not_changed 2 494,2129000000 0
decreased 2 494,2129000000 -43,7309
decreased 2 537,9438000000 -114,0088
decreased 2 651,9526000000 -10,9058
decreased 2 662,8584000000 -49,1645
decreased 2 712,0229000000 -37,9622
increased 2 749,9851000000 +44,3699
increased 2 705,6152000000 +62,9043
increased 2 642,7109000000 +541,3166
decreased 2 101,3943000000 -104,1687
decreased 2 205,5630000000 -17,7266
decreased 2 223,2896000000 -8,2512
decreased 2 231,5408000000 -16,7158
increased 2 248,2566000000 +10,4014
decreased 2 237,8552000000 -20,1731
decreased 2 258,0283000000 -45,7691
decreased 2 303,7974000000 -41,7629
decreased 2 345,5603000000 -19,2468
not_changed 2 364,8071000000 0
decreased 2 364,8071000000 -41,6704
increased 2 406,4775000000 +27,8503
decreased 2 378,6272000000 -2,9451
decreased 2 381,5723000000 -45,6399
increased 2 427,2122000000 +19,6485
increased 2 407,5637000000 +5,5901
not_changed 2 401,9736000000 0
decreased 2 401,9736000000 -21,7454
decreased 2 423,7190000000 -2,1804
decreased 2 425,8994000000 -41,5955
decreased 2 467,4949000000 -17,9494
decreased 2 485,4443000000 -10,9383
increased 2 496,3826000000 +31,3443
decreased 2 465,0383000000 -18,3301
increased 2 483,3684000000 +45,717
decreased 2 437,6514000000 -15,7243
decreased 2 453,3757000000 -68,034
decreased 2 521,4097000000 -15,7988
increased 2 537,2085000000 +39,6499
increased 2 497,5586000000 +20,5049
decreased 2 477,0537000000 -14,0637
increased 2 491,1174000000 +2,4167
decreased 2 488,7007000000 -19,7954
increased 2 508,4961000000 +51,9707
increased 2 456,5254000000 +25,9697
increased 2 430,5557000000 +9,2818
increased 2 421,2739000000 +21,4489
increased 2 399,8250000000 +22,993
decreased 2 376,8320000000 -5,5418
increased 2 382,3738000000 +1,034
not_changed 2 381,3398000000 0
decreased 2 381,3398000000 -27,9248
decreased 2 409,2646000000 -41,5086
increased 2 450,7732000000 +55,2669
decreased 2 395,5063000000 -7,5687
decreased 2 403,0750000000 -18,3674
increased 2 421,4424000000 +47,8279
increased 2 373,6145000000 +17,4529
not_changed 2 356,1616000000 0
increased 2 356,1616000000 +5,4934
decreased 2 350,6682000000 -87,4766
decreased 2 438,1448000000 -50,1076
decreased 2 488,2524000000 -27,0393
increased 2 515,2917000000 +11,0703
decreased 2 504,2214000000 -41,4554
not_changed 2 545,6768000000 0
not_changed 2 545,6768000000 0
decreased 2 545,6768000000 -17,7529
increased 2 563,4297000000 +46,7969
increased 2 516,6328000000 +31,9453
not_changed 2 484,6875000000 0
decreased 2 484,6875000000 -116,1846
decreased 2 600,8721000000 -45,6189
decreased 2 646,4910000000 -6,3032
decreased 2 652,7942000000 -29,198
decreased 2 681,9922000000 -47,168
decreased 2 729,1602000000 -41,2299
decreased 2 770,3901000000 -15,2696
increased 2 785,6597000000 +4,1353
decreased 2 781,5244000000 -4,5575
decreased 2 786,0819000000 -3,3731
decreased 2 789,4550000000 -10,4076
decreased 2 799,8626000000 -15,5757
increased 2 815,4383000000 +7,0873
decreased 2 808,3510000000 -16,5171
decreased 2 824,8681000000 -4,1936
decreased 2 829,0617000000 -5,4203
increased 2 834,4820000000 +27,0265
decreased 2 807,4555000000 -32,8539
increased 2 840,3094000000 +22,8812
increased 2 817,4282000000 +15,6779
not_changed 2 801,7503000000 0
decreased 2 801,7503000000 -38,2744
decreased 2 840,0247000000 -7,0076
decreased 2 847,0323000000 -8,6441
decreased 2 855,6764000000 -0,8515
increased 2 856,5279000000 +0,8515
decreased 2 855,6764000000 -26,4323
decreased 2 882,1087000000 -19,5462
decreased 2 901,6549000000 -54,0236
increased 2 955,6785000000 +1,2371
decreased 2 954,4414000000 -20,1735
decreased 2 974,6149000000 -15,9377
not_changed 2 990,5526000000 0
increased 2 990,5526000000 +19,4789
decreased 2 971,0737000000 -18,363
increased 2 989,4367000000 +9,518
increased 2 979,9187000000 +1,043
decreased 2 978,8757000000 -0,2304
decreased 2 979,1061000000 -4,8822
decreased 2 983,9883000000 -14,3317
decreased 2 998,3200000000 -6,4239
increased 3 004,7439000000 +12,224
decreased 2 992,5199000000 -3,3051
decreased 2 995,8250000000 -22,3061
increased 3 018,1311000000 +6,3009
decreased 3 011,8302000000 -6,0904
decreased 3 017,9206000000 -5,011
decreased 3 022,9316000000 -45,0488
increased 3 067,9804000000 +2,54
increased 3 065,4404000000 +5,4277
increased 3 060,0127000000 +2,2199
decreased 3 057,7928000000 -5,0344
decreased 3 062,8272000000 -1,0267
increased 3 063,8539000000 +32,4682
decreased 3 031,3857000000 -1,7631
decreased 3 033,1488000000 -9,382
decreased 3 042,5308000000 -10,0859
not_changed 3 052,6167000000 0
decreased 3 052,6167000000 -28,1339
increased 3 080,7506000000 +8,1963
increased 3 072,5543000000 +2,1797
increased 3 070,3746000000 +3,2046
increased 3 067,1700000000 +4,02
increased 3 063,1500000000 +21,5
decreased 3 041,6500000000 -3,9996
increased 3 045,6496000000 +4,7057
increased 3 040,9439000000 +21,7639
decreased 3 019,1800000000 -7,3934
increased 3 026,5734000000 +26,4348
decreased 3 000,1386000000 -18,203
decreased 3 018,3416000000 -36,5881
increased 3 054,9297000000 +19,9646
increased 3 034,9651000000 +4,9797
decreased 3 029,9854000000 -8,5515
decreased 3 038,5369000000 -11,0139
decreased 3 049,5508000000 -3,7236
increased 3 053,2744000000 +15,59042
decreased 3 037,6839800000 -23,52037
increased 3 061,2043500000 +20,53335
increased 3 040,6710000000 +40,04329
increased 3 000,6277100000 +0,2078
decreased 3 000,4199100000 -2,70563
increased 3 003,1255400000 +8,58244
decreased 2 994,5431000000 -6,2924
not_changed 3 000,8355000000 0
increased 3 000,8355000000 +20,58119
not_changed 2 980,2543100000 0
decreased 2 980,2543100000 -0,41379
increased 2 980,6681000000 +0,82327
not_changed 2 979,8448300000 0
increased 2 979,8448300000 +54,6457
increased 2 925,1991300000 +14,18189
decreased 2 911,0172400000 -39,05173
increased 2 950,0689700000 +11,26294
increased 2 938,8060300000 +10,18534
increased 2 928,6206900000 +91,18535
decreased 2 837,4353400000 -40,73276
increased 2 878,1681000000 +1,92241
decreased 2 876,2456900000 -54,1681
decreased 2 930,4137900000 -2,99138
increased 2 933,4051700000 +49,26724
increased 2 884,1379300000 +27,14655
decreased 2 856,9913800000 -21,75431
increased 2 878,7456900000 +1,92241
increased 2 876,8232800000 +44,05173
decreased 2 832,7715500000 -31,05604
decreased 2 863,8275900000 -3,42672
not_changed 2 867,2543100000 0
decreased 2 867,2543100000 -0,28646
decreased 2 867,5407700000 -80,71354
not_changed 2 948,2543100000 0
decreased 2 948,2543100000 -4,43966
not_changed 2 952,6939700000 0
decreased 2 952,6939700000 -8,92941
increased 2 961,6233800000 +23,71862
increased 2 937,9047600000 +27,25974
increased 2 910,6450200000 +45,29588
increased 2 865,3491400000 +48,5
not_changed 2 816,8491400000 0
increased 2 816,8491400000 +10,45259
decreased 2 806,3965500000 -1,82759
increased 2 808,2241400000 +1,82759
decreased 2 806,3965500000 -35,27445
increased 2 841,6710000000 +14,65807
decreased 2 827,0129300000 -40,8269
decreased 2 867,8398300000 -9,91342
increased 2 877,7532500000 +31,89118
increased 2 845,8620700000 +8,05604
decreased 2 837,8060300000 -32,88661
decreased 2 870,6926400000 -18,9697
decreased 2 889,6623400000 -6,76623
decreased 2 896,4285700000 -7,19048
increased 2 903,6190500000 +132,87879
decreased 2 770,7402600000 -19,72496
increased 2 790,4652200000 +32,43492
increased 2 758,0303000000 +30,75324
decreased 2 727,2770600000 -24,16207
decreased 2 751,4391300000 -60,86957
increased 2 812,3087000000 +3,09131
not_changed 2 809,2173900000 0
increased 2 809,2173900000 +0,54348
increased 2 808,6739100000 +18,92174
decreased 2 789,7521700000 -5,37826
increased 2 795,1304300000 +10,20434
decreased 2 784,9260900000 -41,34664
decreased 2 826,2727300000 -44,99134
decreased 2 871,2640700000 -56,90476
decreased 2 928,1688300000 -16,53247
decreased 2 944,7013000000 -6,22078
decreased 2 950,9220800000 -24,5204
increased 2 975,4424800000 +8,77876
increased 2 966,6637200000 +66,15711
decreased 2 900,5066100000 -5,54625
decreased 2 906,0528600000 -47,74009
decreased 2 953,7929500000 -53,02203
decreased 3 006,8149800000 -41,61674
decreased 3 048,4317200000 -40,92793
decreased 3 089,3596500000 -112,82619
increased 3 202,1858400000 +95,98672
decreased 3 106,1991200000 -19,41732
decreased 3 125,6164400000 -1,5136
decreased 3 127,1300400000 -93,5001
not_changed 3 220,6301400000 0
increased 3 220,6301400000 +62,89023
decreased 3 157,7399100000 -72,20357
decreased 3 229,9434800000 -8,33086
decreased 3 238,2743400000 -15,71681
increased 3 253,9911500000 +3,58407
increased 3 250,4070800000 +83,74621
increased 3 166,6608700000 +2,30435
decreased 3 164,3565200000 -9,0087
increased 3 173,3652200000 +23,67826
decreased 3 149,6869600000 -31,03356
increased 3 180,7205200000 +21,88139
decreased 3 158,8391300000 -92,11304
not_changed 3 250,9521700000 0
Please note that BGN to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Sierra Leonean leone exchange chart

Note: The Bulgarian lev to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the BGN/SLL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Sierra Leonean leone pair for a period of 2089 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.