Exchange Currency

BGN/SVC


The exchange rate as of today for BGN/SVC is 4.8466 BGN per SVC, which means that with 100 Bulgarian levs you can buy 484.66 Salvadoran colones.

Below you will find information about historical currency exchange rates for BGN/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or SVC currencies.
  


BGN to SVC exchange rate history

Date Exchange Rate Variation
increased 4,8466000000 +0,0267
increased 4,8199000000 +0,0156
increased 4,8043000000 +0,0167
increased 4,7876000000 +0,0789
decreased 4,7087000000 -0,0074
decreased 4,7161000000 -0,0174
increased 4,7335000000 +0,0408
decreased 4,6927000000 -0,0057
decreased 4,6984000000 -0,0314
decreased 4,7298000000 -0,0021
increased 4,7319000000 +0,0202
decreased 4,7117000000 -0,0024
increased 4,7141000000 +0,0049
increased 4,7092000000 +0,0221
decreased 4,6871000000 -0,0771
decreased 4,7642000000 -0,0463
not_changed 4,8105000000 0
increased 4,8105000000 +0,041
not_changed 4,7695000000 0
decreased 4,7695000000 -0,0006
decreased 4,7701000000 -0,0027
increased 4,7728000000 +0,008
increased 4,7648000000 +0,0064
increased 4,7584000000 +0,0287
decreased 4,7297000000 -0,0149
increased 4,7446000000 +0,0077
increased 4,7369000000 +0,0404
decreased 4,6965000000 -0,0286
increased 4,7251000000 +0,0511
not_changed 4,6740000000 0
increased 4,6740000000 +0,014
decreased 4,6600000000 -0,0075
decreased 4,6675000000 -0,023
decreased 4,6905000000 -0,0353
decreased 4,7258000000 -0,0731
increased 4,7989000000 +0,0772
decreased 4,7217000000 -0,0122
increased 4,7339000000 +0,0066
increased 4,7273000000 +0,0191
decreased 4,7082000000 -0,0368
increased 4,7450000000 +0,0002
decreased 4,7448000000 -0,0038
decreased 4,7486000000 -0,0291
decreased 4,7777000000 -0,0637
decreased 4,8414000000 -0,0383
decreased 4,8797000000 -0,0347
decreased 4,9144000000 -0,0496
decreased 4,9640000000 -0,005
not_changed 4,9690000000 0
increased 4,9690000000 +0,0732
increased 4,8958000000 +0,0267
increased 4,8691000000 +0,022
decreased 4,8471000000 -0,0729
decreased 4,9200000000 -0,0591
decreased 4,9791000000 -0,0168
decreased 4,9959000000 -0,0114
increased 5,0073000000 +0,0197
not_changed 4,9876000000 0
decreased 4,9876000000 -0,0186
decreased 5,0062000000 -0,0236
increased 5,0298000000 +0,0502
decreased 4,9796000000 -0,06
decreased 5,0396000000 -0,0241
increased 5,0637000000 +0,0299
increased 5,0338000000 +0,0454
increased 4,9884000000 +0,0438
decreased 4,9446000000 -0,0007
increased 4,9453000000 +0,0101
increased 4,9352000000 +0,0266
decreased 4,9086000000 -0,0292
decreased 4,9378000000 -0,0533
increased 4,9911000000 +0,0236
increased 4,9675000000 +0,0294
decreased 4,9381000000 -0,1068
increased 5,0449000000 +0,0032
increased 5,0417000000 +0,0126
increased 5,0291000000 +0,0306
decreased 4,9985000000 -0,0499
decreased 5,0484000000 -0,0068
increased 5,0552000000 +0,0798
increased 4,9754000000 +0,0029
decreased 4,9725000000 -0,0446
increased 5,0171000000 +0,021
decreased 4,9961000000 -0,0438
decreased 5,0399000000 -0,0133
decreased 5,0532000000 -0,0377
increased 5,0909000000 +0,0083
decreased 5,0826000000 -0,0228
increased 5,1054000000 +0,0838
decreased 5,0216000000 -0,0565
increased 5,0781000000 +0,0431
decreased 5,0350000000 -0,051
increased 5,0860000000 +0,0131
increased 5,0729000000 +0,0026
decreased 5,0703000000 -0,0068
decreased 5,0771000000 -0,0091
increased 5,0862000000 +0,0019
increased 5,0843000000 +0,0321
increased 5,0522000000 +0,068
decreased 4,9842000000 -0,0425
decreased 5,0267000000 -0,0044
decreased 5,0311000000 -0,0205
increased 5,0516000000 +0,0465
increased 5,0051000000 +0,0693
decreased 4,9358000000 -0,0237
decreased 4,9595000000 -0,0049
decreased 4,9644000000 -0,011
not_changed 4,9754000000 0
increased 4,9754000000 +0,0899
decreased 4,8855000000 -0,0026
increased 4,8881000000 +0,0494
decreased 4,8387000000 -0,0096
decreased 4,8483000000 -0,0301
decreased 4,8784000000 -0,0025
decreased 4,8809000000 -0,0358
decreased 4,9167000000 -0,0498
not_changed 4,9665000000 0
increased 4,9665000000 +0,0027
decreased 4,9638000000 -0,0112
decreased 4,9750000000 -0,0798
not_changed 5,0548000000 0
increased 5,0548000000 +0,034
increased 5,0208000000 +0,1861
increased 4,8347000000 +0,0175
decreased 4,8172000000 -0,0229
decreased 4,8401000000 -0,0079
decreased 4,8480000000 -0,0247
increased 4,8727000000 +0,0014
increased 4,8713000000 +0,0223
decreased 4,8490000000 -0,0273
increased 4,8763000000 +0,0314
increased 4,8449000000 +0,0552
decreased 4,7897000000 -0,0106
decreased 4,8003000000 -0,0477
increased 4,8480000000 +0,0018
increased 4,8462000000 +10
decreased 4,8461000000 -0,0287
decreased 4,8748000000 -0,0208
increased 4,8956000000 +0,0476
increased 4,8480000000 +0,0016
increased 4,8464000000 +0,0035
decreased 4,8429000000 -0,0507
decreased 4,8936000000 -0,0096
not_changed 4,9032000000 0
increased 4,9032000000 +0,0181
increased 4,8851000000 +0,0126
increased 4,8725000000 +0,0257
increased 4,8468000000 +0,0071
decreased 4,8397000000 -0,0083
decreased 4,8480000000 -0,0003
increased 4,8483000000 +0,1133
decreased 4,7350000000 -0,0159
increased 4,7509000000 +0,0004
decreased 4,7505000000 -0,0344
increased 4,7849000000 +0,0214
decreased 4,7635000000 -0,0204
decreased 4,7839000000 -0,0114
decreased 4,7953000000 -0,1125
not_changed 4,9078000000 0
increased 4,9078000000 +0,0328
decreased 4,8750000000 -0,0539
decreased 4,9289000000 -0,1319
not_changed 5,0608000000 0
not_changed 5,0608000000 0
decreased 5,0608000000 -0,0104
decreased 5,0712000000 -0,0025
not_changed 5,0737000000 0
not_changed 5,0737000000 0
increased 5,0737000000 +0,0784
decreased 4,9953000000 -0,0231
increased 5,0184000000 +0,0456
decreased 4,9728000000 -0,0154
decreased 4,9882000000 -0,0351
decreased 5,0233000000 10
increased 5,0234000000 +0,0176
increased 5,0058000000 +0,036
decreased 4,9698000000 -0,0216
increased 4,9914000000 +0,023
decreased 4,9684000000 -0,0276
decreased 4,9960000000 -0,0576
not_changed 5,0536000000 0
decreased 5,0536000000 -0,0157
increased 5,0693000000 +0,0896
decreased 4,9797000000 -0,0656
increased 5,0453000000 +0,0133
decreased 5,0320000000 -0,0669
decreased 5,0989000000 -0,0664
increased 5,1653000000 +0,3103
decreased 4,8550000000 -0,0488
decreased 4,9038000000 -0,0104
increased 4,9142000000 +0,0083
increased 4,9059000000 +0,059
decreased 4,8469000000 -0,0926
increased 4,9395000000 +0,0061
decreased 4,9334000000 -0,044
decreased 4,9774000000 -0,0055
decreased 4,9829000000 -0,0251
decreased 5,0080000000 -0,0756
increased 5,0836000000 +0,009
increased 5,0746000000 +0,0156
increased 5,0590000000 +0,0255
decreased 5,0335000000 -0,0002
increased 5,0337000000 +0,0015
decreased 5,0322000000 -0,0178
decreased 5,0500000000 -0,0105
increased 5,0605000000 +0,0994
not_changed 4,9611000000 0
increased 4,9611000000 +0,0379
decreased 4,9232000000 -0,0351
decreased 4,9583000000 -0,1376
decreased 5,0959000000 -0,0283
increased 5,1242000000 +0,0361
increased 5,0881000000 +0,0766
not_changed 5,0115000000 0
increased 5,0115000000 +0,0015
increased 5,0100000000 +0,0874
increased 4,9226000000 +0,021
increased 4,9016000000 +0,012
increased 4,8896000000 +0,0313
increased 4,8583000000 +0,0191
increased 4,8392000000 +0,0665
increased 4,7727000000 +0,0434
decreased 4,7293000000 -0,0139
decreased 4,7432000000 -0,1837
increased 4,9269000000 +0,0887
decreased 4,8382000000 -0,032
increased 4,8702000000 +0,0013
decreased 4,8689000000 -0,019
increased 4,8879000000 +0,1944
not_changed 4,6935000000 0
increased 4,6935000000 +0,0002
decreased 4,6933000000 -0,158
not_changed 4,8513000000 0
decreased 4,8513000000 -0,1543
decreased 5,0056000000 -0,0578
decreased 5,0634000000 -0,025
decreased 5,0884000000 -0,0128
increased 5,1012000000 +0,0331
increased 5,0681000000 +0,0088
decreased 5,0593000000 -0,0047
increased 5,0640000000 +0,0108
decreased 5,0532000000 -0,2311
decreased 5,2843000000 -0,083
decreased 5,3673000000 -0,044
decreased 5,4113000000 -0,1255
decreased 5,5368000000 -0,0176
increased 5,5544000000 +0,019
increased 5,5354000000 +0,0383
decreased 5,4971000000 -0,0415
decreased 5,5386000000 -0,0197
decreased 5,5583000000 -0,005
increased 5,5633000000 +0,031
decreased 5,5323000000 -0,0053
not_changed 5,5376000000 0
decreased 5,5376000000 -0,0271
increased 5,5647000000 +0,0071
decreased 5,5576000000 -0,0213
decreased 5,5789000000 -0,0372
decreased 5,6161000000 -0,0616
increased 5,6777000000 +0,0344
decreased 5,6433000000 -0,015
decreased 5,6583000000 -0,0653
increased 5,7236000000 +0,0716
decreased 5,6520000000 -0,0375
increased 5,6895000000 +0,0694
increased 5,6201000000 +0,0018
not_changed 5,6183000000 0
decreased 5,6183000000 -0,0572
not_changed 5,6755000000 0
decreased 5,6755000000 -0,0752
increased 5,7507000000 +0,0217
not_changed 5,7290000000 0
decreased 5,7290000000 -0,0431
increased 5,7721000000 +0,008
not_changed 5,7641000000 0
decreased 5,7641000000 -0,0138
increased 5,7779000000 +0,0266
decreased 5,7513000000 -0,0349
decreased 5,7862000000 -0,0757
not_changed 5,8619000000 0
decreased 5,8619000000 -0,009
decreased 5,8709000000 -0,0028
decreased 5,8737000000 -0,0397
decreased 5,9134000000 -0,0516
decreased 5,9650000000 -0,0159
increased 5,9809000000 +0,0228
decreased 5,9581000000 -0,0065
not_changed 5,9646000000 0
decreased 5,9646000000 -0,0176
increased 5,9822000000 +0,0119
not_changed 5,9703000000 0
not_changed 5,9703000000 0
decreased 5,9703000000 -0,02
decreased 5,9903000000 -0,0993
increased 6,0896000000 +0,0584
decreased 6,0312000000 -0,0009
decreased 6,0321000000 -0,025
increased 6,0571000000 +0,0192
decreased 6,0379000000 -0,0268
decreased 6,0647000000 -0,0371
increased 6,1018000000 +0,0127
decreased 6,0891000000 -0,0021
decreased 6,0912000000 -0,0081
increased 6,0993000000 +0,0013
decreased 6,0980000000 -0,0008
decreased 6,0988000000 -0,0915
increased 6,1903000000 +0,0052
increased 6,1851000000 +0,0048
decreased 6,1803000000 -0,0017
increased 6,1820000000 +0,0018
decreased 6,1802000000 -0,0079
decreased 6,1881000000 -0,0246
increased 6,2127000000 +0,0827
not_changed 6,1300000000 0
decreased 6,1300000000 -0,0211
increased 6,1511000000 +0,0043
decreased 6,1468000000 -0,0152
decreased 6,1620000000 -0,0056
decreased 6,1676000000 -0,0135
increased 6,1811000000 +0,0148
decreased 6,1663000000 -0,0052
decreased 6,1715000000 -0,0478
decreased 6,2193000000 -0,0014
not_changed 6,2207000000 0
increased 6,2207000000 +0,0155
decreased 6,2052000000 -0,0005
increased 6,2057000000 +0,0114
increased 6,1943000000 +0,0397
decreased 6,1546000000 -0,01
decreased 6,1646000000 -0,0196
increased 6,1842000000 +0,0357
increased 6,1485000000 +0,0467
decreased 6,1018000000 -0,0171
not_changed 6,1189000000 0
increased 6,1189000000 +0,003
decreased 6,1159000000 -0,0021
increased 6,1180000000 +0,0047
decreased 6,1133000000 -0,0013
increased 6,1146000000 +0,0021
increased 6,1125000000 +0,02
decreased 6,0925000000 -0,0076
decreased 6,1001000000 -0,0601
increased 6,1602000000 +0,0431
increased 6,1171000000 +0,0076
increased 6,1095000000 +0,0335
increased 6,0760000000 +0,04611007
decreased 6,0298899300 -0,12773218
decreased 6,1576221100 -0,01912745
decreased 6,1767495600 -0,00741998
not_changed 6,1841695400 0
increased 6,1841695400 +0,02264494
increased 6,1615246000 +0,03580491
increased 6,1257196900 +0,0611361
decreased 6,0645835900 -0,00588873
decreased 6,0704723200 -0,00843498
increased 6,0789073000 +0,01348371
increased 6,0654235900 +0,11224472
increased 5,9531788700 +0,01736871
increased 5,9358101600 +0,02685368
decreased 5,9089564800 -0,00039375
decreased 5,9093502300 -0,0792748
increased 5,9886250300 +0,02042245
increased 5,9682025800 +0,02311744
increased 5,9450851400 +0,00806748
increased 5,9370176600 +0,0028175
decreased 5,9342001600 -0,00523249
increased 5,9394326500 +0,06025235
increased 5,8791803000 +0,00474249
not_changed 5,8744378100 0
increased 5,8744378100 +0,15138337
decreased 5,7230544400 -0,1013335
decreased 5,8243879400 -0,13893215
increased 5,9633200900 +0,03514866
increased 5,9281714300 +0,07338607
increased 5,8547853600 +0,05510736
increased 5,7996780000 +0,00958998
decreased 5,7900880200 -0,08632729
increased 5,8764153100 +0,04775738
not_changed 5,8286579300 0
decreased 5,8286579300 -0,01635371
decreased 5,8450116400 -0,00664123
increased 5,8516528700 +0,04350489
increased 5,8081479800 +0,07721856
decreased 5,7309294200 -0,10978598
increased 5,8407154000 +0,04449364
decreased 5,7962217600 -0,02003745
decreased 5,8162592100 -0,00425249
decreased 5,8205117000 -0,00349124
decreased 5,8240029400 -0,05438111
decreased 5,8783840500 -0,10655724
not_changed 5,9849412900 0
decreased 5,9849412900 -0,02919867
increased 6,0141399600 +0,02182244
decreased 5,9923175200 -0,00163625
not_changed 5,9939537700 0
increased 5,9939537700 +0,02941743
increased 5,9645363400 +0,00487374
increased 5,9596626000 +0,02143745
increased 5,9382251500 +0,00764748
increased 5,9305776700 +0,03158742
not_changed 5,8989902500 0
decreased 5,8989902500 -0,01835746
increased 5,9173477100 +0,00200375
increased 5,9153439600 +0,05506361
increased 5,8602803500 +0,04363614
increased 5,8166442100 +0,01811246
increased 5,7985317500 +0,04347864
increased 5,7550531100 +0,05288487
increased 5,7021682400 +0,0188912
not_changed 5,6832770400 0
decreased 5,6832770400 -0,02968868
decreased 5,7129657200 -0,02585618
decreased 5,7388219000 -0,12067095
increased 5,8594928500 +0,08964352
decreased 5,7698493300 -0,04177239
decreased 5,8116217200 -0,03221742
increased 5,8438391400 +0,23811315
increased 5,6057259900 +0,10570849
decreased 5,5000175000 -0,16302959
increased 5,6630470900 +0,03496491
increased 5,6280821800 +0,01371997
increased 5,6143622100 +0,0190312
increased 5,5953310100 +0,00678998
decreased 5,5885410300 -0,29538176
decreased 5,8839227900 -0,03462366
decreased 5,9185464500 -0,05576361
increased 5,9743100600 +0,03568241
increased 5,9386276500 +0,00482998
increased 5,9337976700 +0,01525122
decreased 5,9185464500 -0,01766621
increased 5,9362126600 +0,03761616
increased 5,8985965000 +0,01546996
increased 5,8831265400 +0,00986997
increased 5,8732565700 +0,14944963
increased 5,7238069400 +0,01009747
decreased 5,7137094700 -0,05309486
decreased 5,7668043300 -0,20342824
decreased 5,9702325700 -0,06548484
decreased 6,0357174100 -0,15413962
increased 6,1898570300 +0,0013125
increased 6,1885445300 +0,02442119
increased 6,1641233400 +0,02162995
not_changed 6,1424933900 0
increased 6,1424933900 +0,05428486
increased 6,0882085300 +0,09425476
decreased 5,9939537700 -0,1775633
not_changed 6,1715170700 0
decreased 6,1715170700 -0,02842868
increased 6,1999457500 +0,00615123
decreased 6,1937945200 -0,26900057
increased 6,4627950900 +0,02614493
increased 6,4366501600 +0,00756873
increased 6,4290814300 +0,05619236
increased 6,3728890700 +0,02634619
decreased 6,3465428800 -0,19598201
not_changed 6,5425248900 0
Please note that BGN to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Salvadoran colon exchange chart

Note: The Bulgarian lev to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the BGN/SVC currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Salvadoran colon pair for a period of 2122 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.