Exchange Currency

BGN/THB


The exchange rate as of today for BGN/THB is 18.8209 BGN per THB, which means that with 100 Bulgarian levs you can buy 1882.09 Thai baht.

Below you will find information about historical currency exchange rates for BGN/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or THB currencies.
  


BGN to THB exchange rate history

Date Exchange Rate Variation
decreased 18,8209000000 -0,0474
decreased 18,8683000000 -0,104
decreased 18,9723000000 -0,1221
increased 19,0944000000 +0,045
not_changed 19,0494000000 0
decreased 19,0494000000 -0,014
decreased 19,0634000000 -0,0661
decreased 19,1295000000 -0,0542
decreased 19,1837000000 -0,0621
decreased 19,2458000000 -0,0273
decreased 19,2731000000 -0,0574
increased 19,3305000000 +0,0442
not_changed 19,2863000000 0
not_changed 19,2863000000 0
decreased 19,2863000000 -0,0456
decreased 19,3319000000 -0,0352
increased 19,3671000000 +0,0353
decreased 19,3318000000 -0,0279
increased 19,3597000000 +0,0125
increased 19,3472000000 +0,1465
decreased 19,2007000000 -0,0376
decreased 19,2383000000 -0,0686
increased 19,3069000000 +0,0698
decreased 19,2371000000 10
decreased 19,2372000000 -0,0886
increased 19,3258000000 +0,1211
decreased 19,2047000000 -0,075
increased 19,2797000000 +0,0194
decreased 19,2603000000 -0,0286
increased 19,2889000000 +0,0643
increased 19,2246000000 +0,0863
decreased 19,1383000000 -0,0768
decreased 19,2151000000 -0,0153
increased 19,2304000000 +0,1366
decreased 19,0938000000 -0,0218
decreased 19,1156000000 -0,0174
increased 19,1330000000 +0,0132
decreased 19,1198000000 -0,0888
decreased 19,2086000000 -0,1222
increased 19,3308000000 +0,0239
increased 19,3069000000 +0,1034
decreased 19,2035000000 -0,0849
increased 19,2884000000 +0,0014
decreased 19,2870000000 -0,3147
decreased 19,6017000000 -0,0125
decreased 19,6142000000 -0,3422
increased 19,9564000000 +0,2788
increased 19,6776000000 +0,2623
increased 19,4153000000 +0,0264
decreased 19,3889000000 -0,1449
decreased 19,5338000000 -0,1353
decreased 19,6691000000 -0,4506
increased 20,1197000000 +0,0687
increased 20,0510000000 +0,1287
increased 19,9223000000 +0,0687
increased 19,8536000000 +0,0397
decreased 19,8139000000 -0,075
decreased 19,8889000000 -0,0361
increased 19,9250000000 +10
decreased 19,9249000000 -0,1389
increased 20,0638000000 +0,0209
increased 20,0429000000 +0,0748
decreased 19,9681000000 -0,0002
increased 19,9683000000 +0,1205
increased 19,8478000000 +0,1028
decreased 19,7450000000 -0,1036
decreased 19,8486000000 -0,1076
increased 19,9562000000 +0,0126
decreased 19,9436000000 -0,1006
not_changed 20,0442000000 0
increased 20,0442000000 +0,2011
decreased 19,8431000000 -0,02
increased 19,8631000000 +0,0134
decreased 19,8497000000 -0,0374
increased 19,8871000000 +0,2646
decreased 19,6225000000 -0,0879
decreased 19,7104000000 -0,0012
decreased 19,7116000000 -0,0601
increased 19,7717000000 +0,0176
not_changed 19,7541000000 0
decreased 19,7541000000 -0,1359
decreased 19,8900000000 -0,0459
increased 19,9359000000 +0,104
decreased 19,8319000000 -0,0353
decreased 19,8672000000 -0,1217
increased 19,9889000000 +0,0449
decreased 19,9440000000 -0,048
decreased 19,9920000000 -0,0691
decreased 20,0611000000 -0,2724
increased 20,3335000000 +0,0206
increased 20,3129000000 +0,0113
decreased 20,3016000000 -0,0277
increased 20,3293000000 +0,0902
decreased 20,2391000000 -0,0007
decreased 20,2398000000 -0,0596
decreased 20,2994000000 -0,2021
increased 20,5015000000 +0,0066
increased 20,4949000000 +0,164
increased 20,3309000000 +0,0069
not_changed 20,3240000000 0
decreased 20,3240000000 -0,1573
increased 20,4813000000 +0,0241
decreased 20,4572000000 -0,0055
increased 20,4627000000 +0,0325
decreased 20,4302000000 -0,0988
increased 20,5290000000 +0,023
decreased 20,5060000000 -0,0155
decreased 20,5215000000 -0,1105
increased 20,6320000000 +0,2304
decreased 20,4016000000 -0,0226
increased 20,4242000000 +0,1229
decreased 20,3013000000 -0,0027
increased 20,3040000000 +0,0332
increased 20,2708000000 +0,1245
decreased 20,1463000000 -0,0865
decreased 20,2328000000 -0,0041
decreased 20,2369000000 -0,2081
decreased 20,4450000000 -0,037
increased 20,4820000000 +0,011
decreased 20,4710000000 -0,0186
increased 20,4896000000 +0,0299
increased 20,4597000000 +0,0149
increased 20,4448000000 +0,2999
increased 20,1449000000 +0,3159
decreased 19,8290000000 -0,1106
decreased 19,9396000000 -0,0095
decreased 19,9491000000 -0,0307
not_changed 19,9798000000 0
increased 19,9798000000 +0,2253
decreased 19,7545000000 -0,081
decreased 19,8355000000 -0,1598
decreased 19,9953000000 -0,0081
decreased 20,0034000000 -0,1127
increased 20,1161000000 +0,0188
not_changed 20,0973000000 0
decreased 20,0973000000 -0,2379
increased 20,3352000000 +0,0129
increased 20,3223000000 +0,0142
decreased 20,3081000000 -0,1865
not_changed 20,4946000000 0
increased 20,4946000000 +0,1009
increased 20,3937000000 +0,0609
increased 20,3328000000 +0,0395
increased 20,2933000000 +0,021
increased 20,2723000000 +0,3784
decreased 19,8939000000 -0,1024
increased 19,9963000000 +0,0377
increased 19,9586000000 +0,0753
decreased 19,8833000000 -0,0411
decreased 19,9244000000 -0,0349
decreased 19,9593000000 -0,0718
decreased 20,0311000000 -0,1695
decreased 20,2006000000 -0,1116
increased 20,3122000000 +0,0221
increased 20,2901000000 +0,0734
increased 20,2167000000 +0,0694
increased 20,1473000000 +0,0034
decreased 20,1439000000 -0,0447
increased 20,1886000000 +0,3178
increased 19,8708000000 +0,0586
decreased 19,8122000000 -0,1998
decreased 20,0120000000 -0,1338
increased 20,1458000000 +0,0096
increased 20,1362000000 +0,0662
not_changed 20,0700000000 0
increased 20,0700000000 +0,086
increased 19,9840000000 +0,0035
decreased 19,9805000000 -0,2464
decreased 20,2269000000 -0,0981
increased 20,3250000000 +0,1071
increased 20,2179000000 +0,0382
increased 20,1797000000 +0,1136
increased 20,0661000000 +0,1302
increased 19,9359000000 +0,0607
decreased 19,8752000000 -0,057
increased 19,9322000000 +0,0519
decreased 19,8803000000 -0,0691
increased 19,9494000000 +0,0016
increased 19,9478000000 +0,5474
decreased 19,4004000000 -0,0005
decreased 19,4009000000 -0,0189
decreased 19,4198000000 -0,0755
decreased 19,4953000000 -0,0236
not_changed 19,5189000000 0
not_changed 19,5189000000 0
decreased 19,5189000000 -0,0278
decreased 19,5467000000 -0,0746
decreased 19,6213000000 -0,0181
decreased 19,6394000000 -0,0873
decreased 19,7267000000 -0,0531
increased 19,7798000000 +0,0919
increased 19,6879000000 +0,0169
decreased 19,6710000000 -0,3281
decreased 19,9991000000 -0,0314
decreased 20,0305000000 -0,0272
decreased 20,0577000000 -0,5611
increased 20,6188000000 +0,1297
increased 20,4891000000 +0,0352
decreased 20,4539000000 -0,292
increased 20,7459000000 +0,0882
decreased 20,6577000000 -0,0125
decreased 20,6702000000 -0,0354
decreased 20,7056000000 -0,1664
decreased 20,8720000000 -0,0421
increased 20,9141000000 +0,1929
decreased 20,7212000000 -0,2298
increased 20,9510000000 +0,312
decreased 20,6390000000 -0,0602
decreased 20,6992000000 -0,0362
increased 20,7354000000 +0,1247
decreased 20,6107000000 -0,0204
decreased 20,6311000000 -0,0108
increased 20,6419000000 +10
decreased 20,6418000000 -0,1438
increased 20,7856000000 +0,0863
decreased 20,6993000000 -0,0809
increased 20,7802000000 +0,1765
decreased 20,6037000000 -0,004
increased 20,6077000000 +0,2363
decreased 20,3714000000 -0,2422
decreased 20,6136000000 -0,028
decreased 20,6416000000 -0,2849
decreased 20,9265000000 -0,2262
increased 21,1527000000 +0,5471
increased 20,6056000000 +0,4776
increased 20,1280000000 +0,1008
increased 20,0272000000 +0,0167
decreased 20,0105000000 -0,0337
not_changed 20,0442000000 0
increased 20,0442000000 +0,3274
increased 19,7168000000 +0,0658
not_changed 19,6510000000 0
decreased 19,6510000000 -0,0097
increased 19,6607000000 +0,6095
decreased 19,0512000000 -0,0753
decreased 19,1265000000 -0,0789
increased 19,2054000000 +0,0553
decreased 19,1501000000 -0,0937
decreased 19,2438000000 -0,0952
increased 19,3390000000 +0,0807
decreased 19,2583000000 -0,0056
increased 19,2639000000 +0,0977
decreased 19,1662000000 -0,3628
decreased 19,5290000000 -0,0048
increased 19,5338000000 +0,0905
increased 19,4433000000 +0,0659
decreased 19,3774000000 -0,146
increased 19,5234000000 +0,2837
increased 19,2397000000 +0,0225
increased 19,2172000000 +0,3698
increased 18,8474000000 +0,0038
decreased 18,8436000000 -0,008
decreased 18,8516000000 -0,2778
decreased 19,1294000000 -0,2964
decreased 19,4258000000 -0,1594
increased 19,5852000000 +0,0909
increased 19,4943000000 +0,1927
increased 19,3016000000 +0,068
increased 19,2336000000 +0,0026
not_changed 19,2310000000 0
increased 19,2310000000 +0,128
increased 19,1030000000 +0,0511
increased 19,0519000000 +0,0843
increased 18,9676000000 +0,4256
increased 18,5420000000 +0,3504
increased 18,1916000000 +0,0924
increased 18,0992000000 +0,0786
increased 18,0206000000 +0,2406
decreased 17,7800000000 -0,1152
not_changed 17,8952000000 0
increased 17,8952000000 +0,0518
increased 17,8434000000 +0,2962
decreased 17,5472000000 -0,1181
decreased 17,6653000000 -0,0005
decreased 17,6658000000 -0,5939
increased 18,2597000000 +0,3382
decreased 17,9215000000 -0,0937
decreased 18,0152000000 -0,1108
not_changed 18,1260000000 0
decreased 18,1260000000 -0,0041
increased 18,1301000000 +0,461
not_changed 17,6691000000 0
not_changed 17,6691000000 0
increased 17,6691000000 +0,0053
decreased 17,6638000000 -0,0764
decreased 17,7402000000 -0,0938
decreased 17,8340000000 -0,2341
not_changed 18,0681000000 0
decreased 18,0681000000 -0,2316
decreased 18,2997000000 -0,2264
increased 18,5261000000 +0,0112
decreased 18,5149000000 -0,3354
decreased 18,8503000000 -0,0415
decreased 18,8918000000 -0,0521
not_changed 18,9439000000 0
decreased 18,9439000000 -0,0229
increased 18,9668000000 +0,0355
decreased 18,9313000000 -0,1024
increased 19,0337000000 +0,0114
increased 19,0223000000 +0,0712
increased 18,9511000000 +0,0636
increased 18,8875000000 +0,0097
decreased 18,8778000000 -0,0328
decreased 18,9106000000 -0,2332
increased 19,1438000000 +0,0766
increased 19,0672000000 +0,1275
increased 18,9397000000 +0,0029
increased 18,9368000000 +0,133
decreased 18,8038000000 -0,0822
increased 18,8860000000 +0,2518
decreased 18,6342000000 -0,7234
decreased 19,3576000000 -0,3346
decreased 19,6922000000 -0,3379
decreased 20,0301000000 -0,2182
decreased 20,2483000000 -0,1926
decreased 20,4409000000 -0,0735
increased 20,5144000000 +0,0085
decreased 20,5059000000 -0,1078
increased 20,6137000000 +0,0652
decreased 20,5485000000 -0,0685
decreased 20,6170000000 -0,286
not_changed 20,9030000000 0
increased 20,9030000000 +0,0595
increased 20,8435000000 +0,0634
increased 20,7801000000 +0,0624
decreased 20,7177000000 -0,0905
decreased 20,8082000000 -0,0811
increased 20,8893000000 +0,0605
decreased 20,8288000000 -0,0381
decreased 20,8669000000 -0,0922
increased 20,9591000000 +0,0858
increased 20,8733000000 +0,0491
increased 20,8242000000 +0,0159
not_changed 20,8083000000 0
decreased 20,8083000000 -0,0972
decreased 20,9055000000 -0,2099
increased 21,1154000000 +0,0458
increased 21,0696000000 +0,1726
not_changed 20,8970000000 0
decreased 20,8970000000 -0,066
decreased 20,9630000000 -0,2412
increased 21,2042000000 +0,2579
increased 20,9463000000 +0,0392
not_changed 20,9071000000 0
increased 20,9071000000 +0,0108
decreased 20,8963000000 -0,1094
increased 21,0057000000 +0,0121
decreased 20,9936000000 -0,1724
decreased 21,1660000000 -0,0155
increased 21,1815000000 +0,0947
decreased 21,0868000000 -0,1652
increased 21,2520000000 +0,0168
decreased 21,2352000000 -0,0171
not_changed 21,2523000000 0
not_changed 21,2523000000 0
decreased 21,2523000000 -0,0175
increased 21,2698000000 +0,0725
decreased 21,1973000000 -0,0014
decreased 21,1987000000 -0,0776
decreased 21,2763000000 -0,1818
decreased 21,4581000000 -0,1349
not_changed 21,5930000000 0
decreased 21,5930000000 -0,1584
decreased 21,7514000000 -0,0397
decreased 21,7911000000 -0,1442
increased 21,9353000000 +0,0505
decreased 21,8848000000 -0,0337
not_changed 21,9185000000 0
decreased 21,9185000000 -0,0966
increased 22,0151000000 +0,0408
decreased 21,9743000000 -0,0191
increased 21,9934000000 +0,091
decreased 21,9024000000 -0,3351
decreased 22,2375000000 -0,0335
decreased 22,2710000000 -0,1434
not_changed 22,4144000000 0
decreased 22,4144000000 -0,1781
increased 22,5925000000 +0,0662
increased 22,5263000000 +0,166
decreased 22,3603000000 -0,3023
not_changed 22,6626000000 0
decreased 22,6626000000 -0,0667
decreased 22,7293000000 -0,1317
decreased 22,8610000000 -0,0269
increased 22,8879000000 +0,1242
increased 22,7637000000 +0,0119
decreased 22,7518000000 -0,1804
decreased 22,9322000000 -0,014
increased 22,9462000000 +0,0972
increased 22,8490000000 +0,1098
decreased 22,7392000000 -0,1087
increased 22,8479000000 +0,0823
increased 22,7656000000 +0,0144
decreased 22,7512000000 -0,0502
decreased 22,8014000000 -0,053
increased 22,8544000000 +0,0183
decreased 22,8361000000 -0,1111
increased 22,9472000000 +0,0335
decreased 22,9137000000 -0,026
increased 22,9397000000 +0,0658
increased 22,8739000000 +0,1894
decreased 22,6845000000 -0,2924
increased 22,9769000000 +0,1511
increased 22,8258000000 +0,1774
decreased 22,6484000000 -0,2155
decreased 22,8639000000 -0,1046
increased 22,9685000000 +0,1672
decreased 22,8013000000 -0,3677
increased 23,1690000000 +0,2249
increased 22,9441000000 +0,3759
increased 22,5682000000 +0,1067
decreased 22,4615000000 -0,146
increased 22,6075000000 +0,0572
increased 22,5503000000 +0,0927
increased 22,4576000000 +0,7460754
increased 21,7115246000 +0,0289626
decreased 21,6825620000 -0,0896018
decreased 21,7721638000 -0,0460009
increased 21,8181647000 +0,0855581
increased 21,7326066000 +0,039141
increased 21,6934656000 +0,0818943
increased 21,6115713000 +0,008356
decreased 21,6032153000 -0,2473627
increased 21,8505780000 +0,0726164
increased 21,7779616000 +0,4484751
increased 21,3294865000 +0,0857007
decreased 21,2437858000 -0,0281883
increased 21,2719741000 +0,5637043
decreased 20,7082698000 -0,0653163
decreased 20,7735861000 -0,1637717
decreased 20,9373578000 -0,0725878
increased 21,0099456000 +0,1607327
increased 20,8492129000 +0,0699766
increased 20,7792363000 +0,2488888
increased 20,5303475000 +0,0923378
increased 20,4380097000 +0,9467293
increased 19,4912804000 +0,3754466
decreased 19,1158338000 -0,3068605
increased 19,4226943000 +0,2880542
decreased 19,1346401000 -0,0766766
not_changed 19,2113167000 0
decreased 19,2113167000 -0,2088001
decreased 19,4201168000 -0,2966754
increased 19,7167922000 +0,0854848
decreased 19,6313074000 -0,3276607
decreased 19,9589681000 -0,0482221
decreased 20,0071902000 -0,4584942
increased 20,4656844000 +0,0399968
decreased 20,4256876000 -0,0453473
increased 20,4710349000 +0,0450874
not_changed 20,4259475000 0
decreased 20,4259475000 -0,2897885
not_changed 20,7157360000 0
increased 20,7157360000 +0,0912904
increased 20,6244456000 +0,2360834
decreased 20,3883622000 -0,132199
decreased 20,5205612000 -0,2297604
increased 20,7503216000 +0,2645102
increased 20,4858114000 +0,0943697
increased 20,3914417000 +0,2740095
increased 20,1174322000 +0,0114534
increased 20,1059788000 +0,0990613
increased 20,0069175000 +0,1056092
decreased 19,9013083000 -0,2021167
decreased 20,1034250000 -0,1400142
decreased 20,2434392000 -0,0587286
decreased 20,3021678000 -0,180175
increased 20,4823428000 +0,2948272
increased 20,1875156000 +0,0573906
increased 20,1301250000 +0,169389
increased 19,9607360000 +0,0138311
decreased 19,9469049000 -0,3583612
decreased 20,3052661000 -0,121205
increased 20,4264711000 +0,1974097
increased 20,2290614000 +0,0189543
increased 20,2101071000 +0,1137784
decreased 20,0963287000 -0,7989406
decreased 20,8952693000 -0,1284157
increased 21,0236850000 +0,0502089
increased 20,9734761000 +0,1709329
decreased 20,8025432000 -0,1703198
increased 20,9728630000 +0,0238015
increased 20,9490615000 +0,2031916
decreased 20,7458699000 -0,2333033
decreased 20,9791732000 -0,0846546
increased 21,0638278000 +0,0351235
decreased 21,0287043000 -0,1021688
decreased 21,1308731000 -0,159746
decreased 21,2906191000 -0,0262245
decreased 21,3168436000 -0,3063265
decreased 21,6231701000 -0,2423259
increased 21,8654960000 +0,4979712
increased 21,3675248000 +0,0530536
decreased 21,3144712000 -0,0918841
increased 21,4063553000 +0,3378324
increased 21,0685229000 +0,0868834
decreased 20,9816395000 -0,8613709
decreased 21,8430104000 -0,1491102
increased 21,9921206000 +0,0223278
increased 21,9697928000 +0,0339347
decreased 21,9358581000 -0,0874262
increased 22,0232843000 +0,216937
increased 21,8063473000 +0,0464997
decreased 21,7598476000 -0,8220752
decreased 22,5819228000 -0,0590764
not_changed 22,6409992000 0
Please note that BGN to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Thai baht exchange chart

Note: The Bulgarian lev to Thai baht chart allow you to see for free currency exchange rate graph history for the BGN/THB currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Thai baht pair for a period of 2092 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.