Exchange Currency

BGN/TND


The exchange rate as of today for BGN/TND is 1.2493 BGN per TND, which means that with 100 Bulgarian levs you can buy 124.93 Tunisian dinar.

Below you will find information about historical currency exchange rates for BGN/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or TND currencies.
  


BGN to TND exchange rate history

Date Exchange Rate Variation
not_changed 1,2493000000 0
decreased 1,2493000000 -0,0157
increased 1,2650000000 +0,0149
increased 1,2501000000 +10
decreased 1,2500000000 -0,0035
increased 1,2535000000 +0,0222
decreased 1,2313000000 -0,0156
increased 1,2469000000 +0,0028
increased 1,2441000000 +0,0081
decreased 1,2360000000 -0,0107
increased 1,2467000000 +0,0053
increased 1,2414000000 +0,0011
increased 1,2403000000 +0,0054
increased 1,2349000000 +0,0032
decreased 1,2317000000 -0,0038
decreased 1,2355000000 -0,0011
decreased 1,2366000000 -0,0046
not_changed 1,2412000000 0
increased 1,2412000000 +0,0049
increased 1,2363000000 +0,0017
decreased 1,2346000000 -0,0096
increased 1,2442000000 +0,0015
increased 1,2427000000 +0,0026
decreased 1,2401000000 -0,0006
decreased 1,2407000000 -0,0009
increased 1,2416000000 +0,0021
not_changed 1,2395000000 0
decreased 1,2395000000 -0,0037
decreased 1,2432000000 -0,0204
increased 1,2636000000 +0,002
increased 1,2616000000 +0,0043
decreased 1,2573000000 -0,0035
increased 1,2608000000 +0,0013
not_changed 1,2595000000 0
not_changed 1,2595000000 0
not_changed 1,2595000000 0
not_changed 1,2595000000 0
increased 1,2595000000 +0,011
decreased 1,2485000000 -0,0156
increased 1,2641000000 +0,0281
decreased 1,2360000000 -0,0143
increased 1,2503000000 +0,0012
increased 1,2491000000 +0,0004
decreased 1,2487000000 -0,0144
increased 1,2631000000 +0,0154
increased 1,2477000000 +0,0177
decreased 1,2300000000 -0,0066
increased 1,2366000000 +0,0012
increased 1,2354000000 +0,0056
decreased 1,2298000000 -0,0035
decreased 1,2333000000 -0,0019
not_changed 1,2352000000 0
decreased 1,2352000000 -0,0242
increased 1,2594000000 +0,0031
increased 1,2563000000 +0,0055
increased 1,2508000000 +0,0017
increased 1,2491000000 +0,0049
not_changed 1,2442000000 0
decreased 1,2442000000 -0,0017
decreased 1,2459000000 -0,0004
increased 1,2463000000 +0,0023
decreased 1,2440000000 -0,0174
decreased 1,2614000000 -0,0009
decreased 1,2623000000 -0,0005
decreased 1,2628000000 -0,0026
increased 1,2654000000 +0,0119
decreased 1,2535000000 -0,0047
increased 1,2582000000 +0,0019
not_changed 1,2563000000 0
decreased 1,2563000000 -0,008
increased 1,2643000000 +0,006
increased 1,2583000000 +0,0007
increased 1,2576000000 +0,001
not_changed 1,2566000000 0
not_changed 1,2566000000 0
not_changed 1,2566000000 0
decreased 1,2566000000 -0,0065
increased 1,2631000000 +0,0086
decreased 1,2545000000 -0,0083
not_changed 1,2628000000 0
decreased 1,2628000000 -0,002
increased 1,2648000000 +0,0012
decreased 1,2636000000 -0,0027
increased 1,2663000000 +0,0043
decreased 1,2620000000 -0,0004
decreased 1,2624000000 -0,0026
increased 1,2650000000 +0,0009
increased 1,2641000000 +0,0003
decreased 1,2638000000 -0,0023
increased 1,2661000000 +0,0002
increased 1,2659000000 +0,0111
decreased 1,2548000000 -0,0004
decreased 1,2552000000 -0,0029
decreased 1,2581000000 -0,0034
increased 1,2615000000 +0,0026
not_changed 1,2589000000 0
increased 1,2589000000 +0,0066
decreased 1,2523000000 -0,0006
increased 1,2529000000 +0,004
decreased 1,2489000000 -0,0054
decreased 1,2543000000 -0,0006
increased 1,2549000000 +0,0066
increased 1,2483000000 +0,0046
increased 1,2437000000 +0,0028
decreased 1,2409000000 -0,0098
increased 1,2507000000 +0,0057
decreased 1,2450000000 -0,0041
increased 1,2491000000 +0,0066
increased 1,2425000000 +0,0048
increased 1,2377000000 +0,0113
increased 1,2264000000 +0,0317
increased 1,1947000000 +0,0019
increased 1,1928000000 +0,0051
decreased 1,1877000000 -0,0028
increased 1,1905000000 +0,0003
increased 1,1902000000 +0,0028
increased 1,1874000000 +0,0116
increased 1,1758000000 +0,0033
increased 1,1725000000 +0,0036
increased 1,1689000000 +0,0044
increased 1,1645000000 +0,0004
increased 1,1641000000 +0,0026
increased 1,1615000000 +0,0004
not_changed 1,1611000000 0
decreased 1,1611000000 -0,007
decreased 1,1681000000 -0,0083
decreased 1,1764000000 -0,0001
increased 1,1765000000 +0,0068
increased 1,1697000000 +0,0052
decreased 1,1645000000 -0,0032
increased 1,1677000000 +0,0073
increased 1,1604000000 +0,0067
decreased 1,1537000000 -0,0035
increased 1,1572000000 +0,0019
increased 1,1553000000 +0,0029
decreased 1,1524000000 -0,0038
increased 1,1562000000 +0,0058
decreased 1,1504000000 -0,0017
not_changed 1,1521000000 0
increased 1,1521000000 +0,0088
decreased 1,1433000000 -0,0037
increased 1,1470000000 +0,002
decreased 1,1450000000 -0,0002
increased 1,1452000000 +10
decreased 1,1451000000 -0,0003
decreased 1,1454000000 -0,0021
decreased 1,1475000000 -0,0046
not_changed 1,1521000000 0
not_changed 1,1521000000 0
increased 1,1521000000 +0,0041
increased 1,1480000000 +0,0005
decreased 1,1475000000 -0,0018
decreased 1,1493000000 -0,0036
increased 1,1529000000 +0,0017
decreased 1,1512000000 -0,0022
increased 1,1534000000 +0,0017
not_changed 1,1517000000 0
decreased 1,1517000000 -0,0032
increased 1,1549000000 +0,0203
not_changed 1,1346000000 0
decreased 1,1346000000 -0,0003
decreased 1,1349000000 -0,0014
decreased 1,1363000000 -0,0027
increased 1,1390000000 +0,0053
not_changed 1,1337000000 0
not_changed 1,1337000000 0
increased 1,1337000000 +10
decreased 1,1336000000 -0,0003
decreased 1,1339000000 -0,002
decreased 1,1359000000 -0,0033
not_changed 1,1392000000 0
increased 1,1392000000 +0,0048
increased 1,1344000000 +0,0027
decreased 1,1317000000 -0,0015
not_changed 1,1332000000 0
not_changed 1,1332000000 0
not_changed 1,1332000000 0
increased 1,1332000000 +0,0014
decreased 1,1318000000 -0,0032
increased 1,1350000000 +0,0006
increased 1,1344000000 +0,0066
not_changed 1,1278000000 0
increased 1,1278000000 +0,0015
decreased 1,1263000000 -0,0075
increased 1,1338000000 +0,003
increased 1,1308000000 +0,001
decreased 1,1298000000 -0,0018
increased 1,1316000000 +0,0035
increased 1,1281000000 +0,0034
increased 1,1247000000 +0,0002
decreased 1,1245000000 10
not_changed 1,1246000000 0
decreased 1,1246000000 -0,0023
increased 1,1269000000 +0,0076
decreased 1,1193000000 -0,0002
increased 1,1195000000 +0,0032
decreased 1,1163000000 -0,0039
decreased 1,1202000000 -0,0012
increased 1,1214000000 +0,0025
increased 1,1189000000 +0,0034
increased 1,1155000000 +0,0015
not_changed 1,1140000000 0
not_changed 1,1140000000 0
decreased 1,1140000000 -0,0044
increased 1,1184000000 +0,0035
decreased 1,1149000000 -0,0009
decreased 1,1158000000 -0,0005
increased 1,1163000000 +0,0015
increased 1,1148000000 +0,0026
increased 1,1122000000 +0,0011
decreased 1,1111000000 -0,0041
decreased 1,1152000000 -0,0071
decreased 1,1223000000 -0,0019
decreased 1,1242000000 -0,0115
increased 1,1357000000 +0,0013
increased 1,1344000000 +0,0011
increased 1,1333000000 +0,0007
increased 1,1326000000 +0,0004
not_changed 1,1322000000 0
increased 1,1322000000 +0,005
not_changed 1,1272000000 0
not_changed 1,1272000000 0
increased 1,1272000000 +0,0038
decreased 1,1234000000 -0,0056
increased 1,1290000000 +0,0042
decreased 1,1248000000 -0,0019
increased 1,1267000000 +0,0034
decreased 1,1233000000 -0,0028
increased 1,1261000000 +0,0005
decreased 1,1256000000 -0,0038
decreased 1,1294000000 -0,0023
increased 1,1317000000 +0,0041
decreased 1,1276000000 -0,0033
increased 1,1309000000 +0,0088
increased 1,1221000000 +0,0081
increased 1,1140000000 +0,0031
increased 1,1109000000 +0,0046
decreased 1,1063000000 -0,0027
increased 1,1090000000 +0,0077
decreased 1,1013000000 -0,0027
decreased 1,1040000000 -0,0032
decreased 1,1072000000 -0,0088
increased 1,1160000000 +0,0076
decreased 1,1084000000 -0,0051
increased 1,1135000000 +0,0003
increased 1,1132000000 +0,0009
increased 1,1123000000 +0,0034
decreased 1,1089000000 -0,002
not_changed 1,1109000000 0
decreased 1,1109000000 -0,0077
decreased 1,1186000000 10
not_changed 1,1187000000 0
increased 1,1187000000 +0,0043
increased 1,1144000000 +0,0016
decreased 1,1128000000 -0,0036
increased 1,1164000000 +0,0015
increased 1,1149000000 +0,0034
increased 1,1115000000 +0,0075
decreased 1,1040000000 -0,0041
increased 1,1081000000 +0,0073
increased 1,1008000000 +0,0021
decreased 1,0987000000 -0,0013
decreased 1,1000000000 -0,0124
decreased 1,1124000000 -0,005
increased 1,1174000000 +0,0157
increased 1,1017000000 +0,0034
decreased 1,0983000000 -0,0063
not_changed 1,1046000000 0
decreased 1,1046000000 -0,0003
increased 1,1049000000 +0,0103
increased 1,0946000000 +0,003
decreased 1,0916000000 -0,0031
increased 1,0947000000 +0,0071
increased 1,0876000000 +0,0048
increased 1,0828000000 +0,004
increased 1,0788000000 +0,0004
increased 1,0784000000 +0,0077
decreased 1,0707000000 -0,0019
not_changed 1,0726000000 0
decreased 1,0726000000 -0,0059
decreased 1,0785000000 -0,003
decreased 1,0815000000 -0,0138
increased 1,0953000000 +0,0209
decreased 1,0744000000 -0,0045
decreased 1,0789000000 -0,0025
increased 1,0814000000 +0,0007
decreased 1,0807000000 -0,0042
increased 1,0849000000 +0,0054
increased 1,0795000000 +0,0055
increased 1,0740000000 +0,0126
decreased 1,0614000000 -0,0006
decreased 1,0620000000 -0,0046
not_changed 1,0666000000 0
increased 1,0666000000 +0,0039
decreased 1,0627000000 -0,0368
decreased 1,0995000000 -0,0114
decreased 1,1109000000 -0,0055
increased 1,1164000000 +0,0004
decreased 1,1160000000 -0,0076
increased 1,1236000000 +0,0026
not_changed 1,1210000000 0
decreased 1,1210000000 -0,0019
increased 1,1229000000 +0,001
increased 1,1219000000 +0,0006
decreased 1,1213000000 10
decreased 1,1214000000 -0,005
increased 1,1264000000 +0,0094
decreased 1,1170000000 -0,0022
increased 1,1192000000 +0,0034
decreased 1,1158000000 -0,0269
decreased 1,1427000000 -0,0069
decreased 1,1496000000 -0,0024
decreased 1,1520000000 -0,0027
decreased 1,1547000000 -0,0089
decreased 1,1636000000 -0,0061
increased 1,1697000000 +0,0057
decreased 1,1640000000 -0,005
decreased 1,1690000000 -0,007
decreased 1,1760000000 -0,0041
increased 1,1801000000 +0,0091
increased 1,1710000000 +0,0028
increased 1,1682000000 +0,0019
decreased 1,1663000000 -0,0052
increased 1,1715000000 +0,0047
decreased 1,1668000000 -0,0004
increased 1,1672000000 +0,0004
increased 1,1668000000 +0,0031
decreased 1,1637000000 -0,0028
increased 1,1665000000 +0,0015
increased 1,1650000000 +0,0017
decreased 1,1633000000 -0,0011
decreased 1,1644000000 -0,003
increased 1,1674000000 +0,0027
not_changed 1,1647000000 0
decreased 1,1647000000 -0,0023
decreased 1,1670000000 -0,0032
increased 1,1702000000 +0,0006
increased 1,1696000000 +0,0062
decreased 1,1634000000 -0,0139
increased 1,1773000000 +0,015
increased 1,1623000000 +0,0074
decreased 1,1549000000 -0,0039
decreased 1,1588000000 -0,0009
decreased 1,1597000000 -0,0024
not_changed 1,1621000000 0
decreased 1,1621000000 -0,0062
increased 1,1683000000 +0,0028
not_changed 1,1655000000 0
not_changed 1,1655000000 0
decreased 1,1655000000 -0,0013
increased 1,1668000000 +0,004
increased 1,1628000000 +0,0011
not_changed 1,1617000000 0
decreased 1,1617000000 -0,0023
decreased 1,1640000000 -0,0075
increased 1,1715000000 +10
decreased 1,1714000000 -0,006
not_changed 1,1774000000 0
increased 1,1774000000 +0,0058
decreased 1,1716000000 -0,008
decreased 1,1796000000 -0,0004
decreased 1,1800000000 -0,006
increased 1,1860000000 +0,0163
increased 1,1697000000 +0,0028
increased 1,1669000000 +0,0041
increased 1,1628000000 +0,0157
decreased 1,1471000000 -0,001
increased 1,1481000000 +0,0034
increased 1,1447000000 +0,0014
increased 1,1433000000 +0,0068
decreased 1,1365000000 -0,0002
decreased 1,1367000000 -0,0025
increased 1,1392000000 +0,0161
decreased 1,1231000000 -0,0004
increased 1,1235000000 +0,002
increased 1,1215000000 +0,0047
increased 1,1168000000 +0,0022
increased 1,1146000000 +0,0008
not_changed 1,1138000000 0
decreased 1,1138000000 -0,0027
increased 1,1165000000 +0,0041
decreased 1,1124000000 -0,0047
increased 1,1171000000 +0,0057
increased 1,1114000000 +10
decreased 1,1113000000 -0,0006
increased 1,1119000000 +0,001
increased 1,1109000000 +0,0014
decreased 1,1095000000 -0,0296
decreased 1,1391000000 -0,0177
increased 1,1568000000 +0,0069
increased 1,1499000000 +0,0024
decreased 1,1475000000 -0,007
decreased 1,1545000000 -0,0089
increased 1,1634000000 +0,01973451
increased 1,1436654900 +0,00057775
increased 1,1430877400 +0,00290296
increased 1,1401847800 +6,941
decreased 1,1401153700 -0,00335726
decreased 1,1434726300 -0,0002674
increased 1,1437400300 +0,0023979
increased 1,1413421300 +0,00701808
increased 1,1343240500 +0,0014702
increased 1,1328538500 +0,01136443
increased 1,1214894200 +0,00108955
increased 1,1203998700 +0,0019423
decreased 1,1184575700 -0,00230882
increased 1,1207663900 +0,00434772
decreased 1,1164186700 -0,0091176
increased 1,1255362700 +0,00406519
decreased 1,1214710800 -0,00050804
increased 1,1219791200 +0,00849232
not_changed 1,1134868000 0
increased 1,1134868000 +0,01169521
decreased 1,1017915900 -0,00366571
increased 1,1054573000 +0,00164265
increased 1,1038146500 +0,01120794
increased 1,0926067100 +0,00119347
decreased 1,0914132400 -0,00440689
increased 1,0958201300 +0,00313793
increased 1,0926822000 +0,00521663
increased 1,0874655700 +0,01305763
decreased 1,0744079400 -0,00112095
increased 1,0755288900 +0,02895143
increased 1,0465774600 +0,00246223
decreased 1,0441152300 -0,00144082
decreased 1,0455560500 -0,002304
decreased 1,0478600500 -0,00695287
decreased 1,0548129200 -0,0017636
not_changed 1,0565765200 0
decreased 1,0565765200 -0,00075613
decreased 1,0573326500 -0,00703234
decreased 1,0643649900 -0,00151746
decreased 1,0658824500 -0,00063299
not_changed 1,0665154400 0
increased 1,0665154400 +0,00024281
increased 1,0662726300 +0,00259337
increased 1,0636792600 +0,01169319
decreased 1,0519860700 -0,00447695
increased 1,0564630200 +0,00954056
decreased 1,0469224600 -0,00282529
decreased 1,0497477500 -0,00038342
increased 1,0501311700 +0,00460405
increased 1,0455271200 +0,00179612
increased 1,0437310000 +0,00379921
increased 1,0399317900 +0,00205654
decreased 1,0378752500 -0,00184161
increased 1,0397168600 +0,00236608
increased 1,0373507800 +0,01819884
increased 1,0191519400 +0,00572237
decreased 1,0134295700 -0,00850001
increased 1,0219295800 +0,00270222
decreased 1,0192273600 -0,01226623
increased 1,0314935900 +0,00383956
decreased 1,0276540300 -0,00316904
increased 1,0308230700 +0,00826824
decreased 1,0225548300 -0,00473121
decreased 1,0272860400 -0,00741976
increased 1,0347058000 +0,00200954
increased 1,0326962600 +0,01990656
decreased 1,0127897000 7,337
decreased 1,0128630700 -0,00199802
increased 1,0148610900 +0,00940093
increased 1,0054601600 +0,012881677
decreased 0,9925784830 -0,011716477
increased 1,0042949600 +0,004568223
increased 0,9997267370 +9,437
decreased 0,9997173000 -0,01092027
decreased 1,0106375700 -0,00325755
increased 1,0138951200 +0,024282522
decreased 0,9896125980 -0,000679926
decreased 0,9902925240 -0,006744572
decreased 0,9970370960 -0,005761694
decreased 1,0027987900 -0,00317129
decreased 1,0059700800 -0,0023985
decreased 1,0083685800 -0,00088668
increased 1,0092552600 +0,00036516
decreased 1,0088901000 -0,00172001
increased 1,0106101100 +0,00277992
increased 1,0078301900 +0,00120302
increased 1,0066271700 +0,00167838
decreased 1,0049487900 -0,00176703
decreased 1,0067158200 -0,00444017
increased 1,0111559900 +0,00137874
not_changed 1,0097772500 0
Please note that BGN to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Tunisian dinar exchange chart

Note: The Bulgarian lev to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the BGN/TND currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Tunisian dinar pair for a period of 2126 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).