Exchange Currency

BGN/TRY


The exchange rate as of today for BGN/TRY is 2.0597 BGN per TRY, which means that with 100 Bulgarian levs you can buy 205.97 Turkish liras.

Below you will find information about historical currency exchange rates for BGN/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or TRY currencies.
  


BGN to TRY exchange rate history

Date Exchange Rate Variation
increased 2,0597000000 +0,0434
increased 2,0163000000 +0,0107
increased 2,0056000000 +0,0438
not_changed 1,9618000000 0
increased 1,9618000000 +0,0111
increased 1,9507000000 +0,0447
increased 1,9060000000 +0,0014
increased 1,9046000000 +0,0017
increased 1,9029000000 +0,0162
increased 1,8867000000 +0,0119
decreased 1,8748000000 -0,0038
not_changed 1,8786000000 0
increased 1,8786000000 +0,0037
increased 1,8749000000 +0,0077
decreased 1,8672000000 -0,0054
increased 1,8726000000 +0,0012
not_changed 1,8714000000 0
decreased 1,8714000000 -0,0021
decreased 1,8735000000 -0,0235
increased 1,8970000000 +0,0076
increased 1,8894000000 +0,0071
decreased 1,8823000000 -0,0189
decreased 1,9012000000 -0,0264
increased 1,9276000000 +0,0749
decreased 1,8527000000 -0,0134
not_changed 1,8661000000 0
decreased 1,8661000000 -0,0006
increased 1,8667000000 +0,0324
increased 1,8343000000 +0,0092
not_changed 1,8251000000 0
increased 1,8251000000 +0,0307
decreased 1,7944000000 -0,0076
increased 1,8020000000 +0,0035
decreased 1,7985000000 -0,0005
not_changed 1,7990000000 0
increased 1,7990000000 +0,0264
increased 1,7726000000 +0,0361
decreased 1,7365000000 -0,0086
increased 1,7451000000 +0,0131
increased 1,7320000000 +0,0255
decreased 1,7065000000 -0,0062
decreased 1,7127000000 -0,0015
decreased 1,7142000000 -0,0003
decreased 1,7145000000 -0,0327
increased 1,7472000000 +0,0037
decreased 1,7435000000 -0,0032
decreased 1,7467000000 -0,0037
increased 1,7504000000 +0,0284
increased 1,7220000000 +0,0178
decreased 1,7042000000 10
increased 1,7043000000 +0,0049
increased 1,6994000000 +0,0008
decreased 1,6986000000 -0,0018
not_changed 1,7004000000 0
decreased 1,7004000000 -0,013
increased 1,7134000000 +0,0013
increased 1,7121000000 +0,0076
increased 1,7045000000 +0,0224
decreased 1,6821000000 -0,0024
decreased 1,6845000000 -0,0063
decreased 1,6908000000 -0,0005
decreased 1,6913000000 -0,0055
increased 1,6968000000 +0,0045
decreased 1,6923000000 -0,0032
increased 1,6955000000 +0,0087
decreased 1,6868000000 -0,0026
not_changed 1,6894000000 0
increased 1,6894000000 +0,0022
decreased 1,6872000000 -0,0035
decreased 1,6907000000 -0,0297
increased 1,7204000000 +0,0125
decreased 1,7079000000 -0,0003
increased 1,7082000000 +0,0034
decreased 1,7048000000 -0,0014
decreased 1,7062000000 -0,0132
decreased 1,7194000000 -0,0153
increased 1,7347000000 +0,056
decreased 1,6787000000 -0,0281
increased 1,7068000000 +0,0629
increased 1,6439000000 +0,0079
increased 1,6360000000 +0,0024
decreased 1,6336000000 -0,0334
decreased 1,6670000000 -0,0021
decreased 1,6691000000 -0,0028
decreased 1,6719000000 -0,0168
increased 1,6887000000 +0,0092
decreased 1,6795000000 -0,0032
decreased 1,6827000000 -0,0012
increased 1,6839000000 +0,002
not_changed 1,6819000000 0
increased 1,6819000000 +0,0041
decreased 1,6778000000 -0,0356
increased 1,7134000000 +0,0055
decreased 1,7079000000 -0,0003
decreased 1,7082000000 -0,0049
decreased 1,7131000000 -0,0031
decreased 1,7162000000 -0,0026
increased 1,7188000000 +0,0856
increased 1,6332000000 +0,0019
decreased 1,6313000000 -0,005
increased 1,6363000000 +10
decreased 1,6362000000 -0,0047
decreased 1,6409000000 -0,0014
decreased 1,6423000000 -0,0206
increased 1,6629000000 +0,0039
increased 1,6590000000 +0,0165
increased 1,6425000000 +0,0012
decreased 1,6413000000 -0,0005
decreased 1,6418000000 -0,002
decreased 1,6438000000 -0,0023
increased 1,6461000000 +10
decreased 1,6460000000 -0,001
decreased 1,6470000000 -0,0005
decreased 1,6475000000 -0,0069
increased 1,6544000000 +0,0182
decreased 1,6362000000 -0,006
increased 1,6422000000 +0,0077
not_changed 1,6345000000 0
decreased 1,6345000000 -0,009
increased 1,6435000000 +0,0174
decreased 1,6261000000 -0,0015
decreased 1,6276000000 -0,014
decreased 1,6416000000 -0,0062
decreased 1,6478000000 -0,0259
not_changed 1,6737000000 0
increased 1,6737000000 +0,0206
increased 1,6531000000 +0,0019
decreased 1,6512000000 -0,0035
decreased 1,6547000000 -0,025
not_changed 1,6797000000 0
decreased 1,6797000000 -0,0016
decreased 1,6813000000 -0,0028
increased 1,6841000000 +0,0211
decreased 1,6630000000 -0,0036
increased 1,6666000000 +0,0187
decreased 1,6479000000 -0,0167
increased 1,6646000000 +0,0066
decreased 1,6580000000 -0,0246
decreased 1,6826000000 -0,0078
decreased 1,6904000000 -0,0111
increased 1,7015000000 +0,0134
increased 1,6881000000 +0,0249
decreased 1,6632000000 -0,0233
increased 1,6865000000 +0,0684
not_changed 1,6181000000 0
decreased 1,6181000000 -0,0021
decreased 1,6202000000 -0,0127
decreased 1,6329000000 -0,0011
decreased 1,6340000000 -0,0032
increased 1,6372000000 +0,0008
increased 1,6364000000 +0,0211
decreased 1,6153000000 -0,0075
decreased 1,6228000000 -0,0523
not_changed 1,6751000000 0
not_changed 1,6751000000 0
increased 1,6751000000 +0,0341
increased 1,6410000000 +0,0112
increased 1,6298000000 +0,006
increased 1,6238000000 +0,0157
increased 1,6081000000 +0,0459
increased 1,5622000000 +0,016
increased 1,5462000000 +0,0051
not_changed 1,5411000000 0
decreased 1,5411000000 -0,0315
not_changed 1,5726000000 0
not_changed 1,5726000000 0
decreased 1,5726000000 -0,0096
decreased 1,5822000000 -0,0194
increased 1,6016000000 +0,0119
decreased 1,5897000000 -0,0042
decreased 1,5939000000 -0,0449
decreased 1,6388000000 -0,0009
decreased 1,6397000000 -0,0368
decreased 1,6765000000 -0,0093
increased 1,6858000000 +0,0174
decreased 1,6684000000 -0,0205
decreased 1,6889000000 -0,0284
not_changed 1,7173000000 0
decreased 1,7173000000 -0,0004
decreased 1,7177000000 -0,0301
increased 1,7478000000 +0,0014
increased 1,7464000000 +0,009
increased 1,7374000000 +0,0096
decreased 1,7278000000 -0,0113
not_changed 1,7391000000 0
increased 1,7391000000 +0,0078
decreased 1,7313000000 -0,0176
decreased 1,7489000000 -0,0185
increased 1,7674000000 +0,0531
increased 1,7143000000 +0,0199
increased 1,6944000000 +0,0097
increased 1,6847000000 +0,0059
decreased 1,6788000000 -0,0142
increased 1,6930000000 +0,1368
decreased 1,5562000000 -0,0083
decreased 1,5645000000 -0,0049
increased 1,5694000000 +0,0323
increased 1,5371000000 +0,0568
decreased 1,4803000000 -0,0221
decreased 1,5024000000 -0,0144
decreased 1,5168000000 -0,0074
increased 1,5242000000 +0,0003
decreased 1,5239000000 -0,0419
decreased 1,5658000000 -0,0139
increased 1,5797000000 +0,0175
increased 1,5622000000 +0,0064
decreased 1,5558000000 -0,0339
increased 1,5897000000 +0,0159
increased 1,5738000000 +0,1098
decreased 1,4640000000 -0,0301
decreased 1,4941000000 -0,0077
decreased 1,5018000000 -0,0081
decreased 1,5099000000 -0,0256
decreased 1,5355000000 -0,0299
increased 1,5654000000 +0,0616
decreased 1,5038000000 -0,0043
decreased 1,5081000000 -0,0009
increased 1,5090000000 +0,0284
increased 1,4806000000 +0,0194
increased 1,4612000000 +0,0373
decreased 1,4239000000 -0,0084
decreased 1,4323000000 -0,0162
increased 1,4485000000 +0,0251
increased 1,4234000000 +0,0095
decreased 1,4139000000 -0,0079
increased 1,4218000000 +0,0049
not_changed 1,4169000000 0
increased 1,4169000000 +0,0098
decreased 1,4071000000 -0,0338
decreased 1,4409000000 -0,0096
increased 1,4505000000 +0,0091
increased 1,4414000000 +0,0054
decreased 1,4360000000 -0,0093
increased 1,4453000000 +0,0202
decreased 1,4251000000 -0,0074
decreased 1,4325000000 -0,0124
increased 1,4449000000 +0,0073
increased 1,4376000000 +0,0046
increased 1,4330000000 +0,003
increased 1,4300000000 +0,0248
decreased 1,4052000000 -0,0057
increased 1,4109000000 +0,0148
increased 1,3961000000 +0,051
decreased 1,3451000000 -0,0045
decreased 1,3496000000 -0,04
decreased 1,3896000000 -0,0168
decreased 1,4064000000 -0,0114
decreased 1,4178000000 -0,0236
decreased 1,4414000000 -0,0013
decreased 1,4427000000 -0,003
not_changed 1,4457000000 0
decreased 1,4457000000 -0,0131
decreased 1,4588000000 -0,0559
decreased 1,5147000000 -0,0011
increased 1,5158000000 +0,0883
increased 1,4275000000 +0,0145
increased 1,4130000000 +0,0035
decreased 1,4095000000 -0,0152
increased 1,4247000000 +0,0098
decreased 1,4149000000 -0,0155
increased 1,4304000000 +0,0076
decreased 1,4228000000 -0,0093
increased 1,4321000000 +0,0101
increased 1,4220000000 +0,0102
decreased 1,4118000000 -0,0262
decreased 1,4380000000 -0,0041
decreased 1,4421000000 -0,0144
decreased 1,4565000000 -0,009
decreased 1,4655000000 -0,0042
increased 1,4697000000 +0,0046
decreased 1,4651000000 -0,0107
increased 1,4758000000 +0,0137
decreased 1,4621000000 -0,018
increased 1,4801000000 +0,0008
increased 1,4793000000 +0,01
increased 1,4693000000 +0,0004
increased 1,4689000000 +0,006
increased 1,4629000000 +0,0028
increased 1,4601000000 +0,0058
decreased 1,4543000000 -0,0118
increased 1,4661000000 +0,0137
decreased 1,4524000000 -0,0006
decreased 1,4530000000 -0,0019
decreased 1,4549000000 -0,0158
not_changed 1,4707000000 0
decreased 1,4707000000 -0,0081
decreased 1,4788000000 -0,005
increased 1,4838000000 +0,0041
decreased 1,4797000000 -0,0064
increased 1,4861000000 +0,0071
increased 1,4790000000 +0,0111
increased 1,4679000000 +0,0126
increased 1,4553000000 +0,0218
decreased 1,4335000000 -0,0259
decreased 1,4594000000 -0,0111
not_changed 1,4705000000 0
increased 1,4705000000 +0,0009
decreased 1,4696000000 -0,0077
decreased 1,4773000000 -0,0099
increased 1,4872000000 +0,0493
decreased 1,4379000000 -0,0116
not_changed 1,4495000000 0
decreased 1,4495000000 -0,0208
increased 1,4703000000 +0,0159
increased 1,4544000000 +0,007
decreased 1,4474000000 -0,0476
decreased 1,4950000000 -0,013
increased 1,5080000000 +0,0018
decreased 1,5062000000 -0,0061
increased 1,5123000000 +0,0294
increased 1,4829000000 +0,002
decreased 1,4809000000 -0,0168
decreased 1,4977000000 -0,0015
decreased 1,4992000000 -0,0218
decreased 1,5210000000 -0,0191
increased 1,5401000000 +0,0022
decreased 1,5379000000 -0,0376
not_changed 1,5755000000 0
increased 1,5755000000 +0,0054
decreased 1,5701000000 -0,0075
decreased 1,5776000000 -0,0005
increased 1,5781000000 +0,0132
not_changed 1,5649000000 0
increased 1,5649000000 +0,0149
decreased 1,5500000000 -0,0129
increased 1,5629000000 +0,0039
not_changed 1,5590000000 0
increased 1,5590000000 +0,0277
increased 1,5313000000 +0,0058
decreased 1,5255000000 -0,0021
decreased 1,5276000000 -0,0213
decreased 1,5489000000 -0,0854
increased 1,6343000000 +0,1076
increased 1,5267000000 +0,0143
decreased 1,5124000000 -0,0009
increased 1,5133000000 +0,0288
increased 1,4845000000 +0,0336
increased 1,4509000000 +0,0477
not_changed 1,4032000000 0
increased 1,4032000000 +0,02820962
decreased 1,3749903800 -0,00191502
increased 1,3769054000 +0,00146351
decreased 1,3754418900 -0,01416507
increased 1,3896069600 +0,01015409
not_changed 1,3794528700 0
decreased 1,3794528700 -0,01306592
not_changed 1,3925187900 0
not_changed 1,3925187900 0
increased 1,3925187900 +0,0232133
increased 1,3693054900 +0,00056698
decreased 1,3687385100 -0,01296005
decreased 1,3816985600 -0,00749071
increased 1,3891892700 +0,02599105
increased 1,3631982200 +0,01859331
increased 1,3446049100 +0,03464409
increased 1,3099608200 +0,00035205
increased 1,3096087700 +0,00279569
increased 1,3068130800 +0,02523135
decreased 1,2815817300 -0,01130539
decreased 1,2928871200 -0,00373952
increased 1,2966266400 +0,02404963
increased 1,2725770100 +0,00410879
decreased 1,2684682200 -0,00830138
increased 1,2767696000 +0,01059279
increased 1,2661768100 +0,04476407
increased 1,2214127400 +0,00014572
increased 1,2212670200 +0,01616159
increased 1,2051054300 +0,00123123
increased 1,2038742000 +0,00736458
decreased 1,1965096200 -0,00623038
decreased 1,2027400000 -0,00220955
increased 1,2049495500 +0,00994828
increased 1,1950012700 +0,00872836
decreased 1,1862729100 -0,01403235
decreased 1,2003052600 -0,00070816
increased 1,2010134200 +0,0020095
decreased 1,1990039200 -0,00041109
increased 1,1994150100 +0,00286156
decreased 1,1965534500 -0,01616141
decreased 1,2127148600 -0,00530592
increased 1,2180207800 +0,00113242
increased 1,2168883600 +0,00227057
not_changed 1,2146177900 0
decreased 1,2146177900 -0,01273109
increased 1,2273488800 +0,00139101
increased 1,2259578700 +0,02736835
decreased 1,1985895200 -0,00056097
decreased 1,1991504900 -0,01479315
increased 1,2139436400 +0,02545678
decreased 1,1884868600 -0,00119979
increased 1,1896866500 +0,01438041
increased 1,1753062400 +0,00228678
increased 1,1730194600 +0,00724819
decreased 1,1657712700 -0,00987045
decreased 1,1756417200 -0,00770422
decreased 1,1833459400 -0,00668424
decreased 1,1900301800 -0,0058019
decreased 1,1958320800 -0,01162915
increased 1,2074612300 +0,01454754
increased 1,1929136900 +0,02401662
increased 1,1688970700 +0,03400444
decreased 1,1348926300 -0,02012192
decreased 1,1550145500 -0,01485054
decreased 1,1698650900 -0,00042688
increased 1,1702919700 +0,00537353
not_changed 1,1649184400 0
decreased 1,1649184400 -0,01862418
increased 1,1835426200 +0,00413278
decreased 1,1794098400 -0,02022495
decreased 1,1996347900 -0,00972314
increased 1,2093579300 +0,00810188
decreased 1,2012560500 -0,00815097
decreased 1,2094070200 -0,05946977
decreased 1,2688767900 -0,00077247
increased 1,2696492600 +0,01058725
decreased 1,2590620100 -0,01952032
increased 1,2785823300 +0,00115559
increased 1,2774267400 +0,03909777
decreased 1,2383289700 -0,00086759
decreased 1,2391965600 -0,01462422
decreased 1,2538207800 -0,00426566
decreased 1,2580864400 -0,01162392
decreased 1,2697103600 -0,01264443
increased 1,2823547900 +0,0302747
not_changed 1,2520800900 0
decreased 1,2520800900 -0,008814
decreased 1,2608940900 -0,00809866
decreased 1,2689927500 -0,01037434
decreased 1,2793670900 -0,03805408
increased 1,3174211700 +0,00301778
increased 1,3144033900 +0,00680855
increased 1,3075948400 +0,00679293
increased 1,3008019100 +0,01405468
increased 1,2867472300 +0,09504555
increased 1,1917016800 +0,01734836
not_changed 1,1743533200 0
Please note that BGN to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Turkish lira exchange chart

Note: The Bulgarian lev to Turkish lira chart allow you to see for free currency exchange rate graph history for the BGN/TRY currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Turkish lira pair for a period of 2056 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.