Exchange Currency

BGN/TWD


The exchange rate as of today for BGN/TWD is 16.574 BGN per TWD, which means that with 100 Bulgarian levs you can buy 1657.4 Taiwan dollars.

Below you will find information about historical currency exchange rates for BGN/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or TWD currencies.
  


BGN to TWD exchange rate history

Date Exchange Rate Variation
decreased 16,5740000000 -0,186
increased 16,7600000000 +0,1626
decreased 16,5974000000 -0,1071
decreased 16,7045000000 -0,236
increased 16,9405000000 +0,0346
decreased 16,9059000000 -0,1575
decreased 17,0634000000 -0,1558
not_changed 17,2192000000 0
not_changed 17,2192000000 0
increased 17,2192000000 +0,0298
decreased 17,1894000000 -0,0508
increased 17,2402000000 +0,118
decreased 17,1222000000 -0,0359
increased 17,1581000000 +0,1664
decreased 16,9917000000 -0,2573
increased 17,2490000000 +0,0038
increased 17,2452000000 +0,2218
decreased 17,0234000000 -0,2158
increased 17,2392000000 +0,0275
decreased 17,2117000000 -0,1126
increased 17,3243000000 +0,1569
increased 17,1674000000 +0,0565
decreased 17,1109000000 -0,3006
decreased 17,4115000000 -0,07
increased 17,4815000000 +0,3154
decreased 17,1661000000 -0,0229
increased 17,1890000000 +0,0882
decreased 17,1008000000 -0,2603
increased 17,3611000000 +0,1803
decreased 17,1808000000 -0,2898
increased 17,4706000000 +0,0924
decreased 17,3782000000 -0,0351
increased 17,4133000000 +0,0624
increased 17,3509000000 +0,101
increased 17,2499000000 +0,0146
increased 17,2353000000 +0,0011
decreased 17,2342000000 -0,0511
decreased 17,2853000000 -0,5028
decreased 17,7881000000 -0,0566
increased 17,8447000000 +0,0334
increased 17,8113000000 +0,1612
increased 17,6501000000 +0,1181
decreased 17,5320000000 -0,1282
decreased 17,6602000000 -0,0516
decreased 17,7118000000 -0,1494
increased 17,8612000000 +0,0682
decreased 17,7930000000 -0,1041
decreased 17,8971000000 -0,1362
increased 18,0333000000 +0,1835
decreased 17,8498000000 -0,145
increased 17,9948000000 +0,1446
decreased 17,8502000000 -0,3136
not_changed 18,1638000000 0
decreased 18,1638000000 -0,01
decreased 18,1738000000 -0,0321
decreased 18,2059000000 -0,0632
increased 18,2691000000 +0,0818
decreased 18,1873000000 -0,0061
increased 18,1934000000 +0,2038
decreased 17,9896000000 -0,3029
decreased 18,2925000000 -0,0177
increased 18,3102000000 +0,4347
decreased 17,8755000000 -0,2392
increased 18,1147000000 +0,0551
decreased 18,0596000000 -0,0156
decreased 18,0752000000 -0,0945
increased 18,1697000000 +0,0256
not_changed 18,1441000000 0
decreased 18,1441000000 -0,0761
decreased 18,2202000000 -0,2055
decreased 18,4257000000 -0,1475
increased 18,5732000000 +0,0502
decreased 18,5230000000 -0,1561
increased 18,6791000000 +0,0895
decreased 18,5896000000 -0,075
decreased 18,6646000000 -0,1201
increased 18,7847000000 +0,1244
decreased 18,6603000000 -0,0306
increased 18,6909000000 +0,1317
increased 18,5592000000 +0,0323
decreased 18,5269000000 -0,2456
not_changed 18,7725000000 0
increased 18,7725000000 +0,0113
decreased 18,7612000000 -0,0532
decreased 18,8144000000 -0,1258
decreased 18,9402000000 -0,0062
increased 18,9464000000 +0,0554
decreased 18,8910000000 -0,119
increased 19,0100000000 +0,0832
decreased 18,9268000000 -0,0788
increased 19,0056000000 +0,1247
increased 18,8809000000 +0,0027
increased 18,8782000000 +0,1527
increased 18,7255000000 +0,1161
decreased 18,6094000000 -0,0142
decreased 18,6236000000 -0,049
increased 18,6726000000 +0,0037
increased 18,6689000000 +0,0004
decreased 18,6685000000 -0,1903
decreased 18,8588000000 -0,0502
increased 18,9090000000 +0,0018
not_changed 18,9072000000 0
decreased 18,9072000000 -0,0138
increased 18,9210000000 +0,1421
increased 18,7789000000 +0,1378
decreased 18,6411000000 -0,003
decreased 18,6441000000 -0,0666
increased 18,7107000000 +0,1073
increased 18,6034000000 +0,027
decreased 18,5764000000 -0,0444
decreased 18,6208000000 -0,0676
increased 18,6884000000 +0,0658
increased 18,6226000000 +0,0759
decreased 18,5467000000 -0,0617
not_changed 18,6084000000 0
increased 18,6084000000 +0,1753
increased 18,4331000000 +0,06
increased 18,3731000000 +0,0683
decreased 18,3048000000 -0,06
decreased 18,3648000000 -0,2688
decreased 18,6336000000 -0,0029
decreased 18,6365000000 -0,0109
decreased 18,6474000000 -0,0687
increased 18,7161000000 +0,0293
decreased 18,6868000000 -0,0689
decreased 18,7557000000 -0,1921
increased 18,9478000000 +0,0263
increased 18,9215000000 +0,0523
decreased 18,8692000000 -0,0919
decreased 18,9611000000 -0,2621
increased 19,2232000000 +0,0874
increased 19,1358000000 +0,0398
increased 19,0960000000 +0,0743
increased 19,0217000000 +0,0378
decreased 18,9839000000 -0,0367
decreased 19,0206000000 -0,0294
increased 19,0500000000 +0,074
not_changed 18,9760000000 0
not_changed 18,9760000000 0
not_changed 18,9760000000 0
increased 18,9760000000 +0,0167
increased 18,9593000000 +0,4236
not_changed 18,5357000000 0
decreased 18,5357000000 -0,2192
increased 18,7549000000 +0,1984
increased 18,5565000000 +0,0353
decreased 18,5212000000 -0,0042
decreased 18,5254000000 -0,0338
decreased 18,5592000000 -0,0902
decreased 18,6494000000 -0,1711
decreased 18,8205000000 -0,0626
increased 18,8831000000 +0,1399
increased 18,7432000000 +0,0398
not_changed 18,7034000000 0
increased 18,7034000000 +0,1201
increased 18,5833000000 +0,0078
increased 18,5755000000 +0,1908
increased 18,3847000000 +0,1124
increased 18,2723000000 +0,0644
decreased 18,2079000000 -0,1223
increased 18,3302000000 +0,0511
decreased 18,2791000000 -0,1317
not_changed 18,4108000000 0
increased 18,4108000000 +0,1012
increased 18,3096000000 +0,0344
not_changed 18,2752000000 0
not_changed 18,2752000000 0
increased 18,2752000000 +0,0262
decreased 18,2490000000 -0,0005
decreased 18,2495000000 -0,232
increased 18,4815000000 +0,1254
decreased 18,3561000000 -0,1094
increased 18,4655000000 +0,1318
increased 18,3337000000 +0,0146
increased 18,3191000000 +0,037
increased 18,2821000000 +0,0979
not_changed 18,1842000000 0
increased 18,1842000000 +0,4265
increased 17,7577000000 +0,0614
decreased 17,6963000000 -0,0088
not_changed 17,7051000000 0
increased 17,7051000000 +0,0451
decreased 17,6600000000 -0,0471
decreased 17,7071000000 -0,0088
increased 17,7159000000 +0,0201
not_changed 17,6958000000 0
not_changed 17,6958000000 0
decreased 17,6958000000 -0,1629
increased 17,8587000000 +0,0303
decreased 17,8284000000 -0,0045
decreased 17,8329000000 -0,0519
decreased 17,8848000000 -0,1454
increased 18,0302000000 +0,0658
decreased 17,9644000000 -0,0035
decreased 17,9679000000 -0,1865
decreased 18,1544000000 -0,1227
decreased 18,2771000000 -0,0269
increased 18,3040000000 +0,0699
decreased 18,2341000000 -0,0541
decreased 18,2882000000 -0,5038
increased 18,7920000000 +0,1196
decreased 18,6724000000 -0,2758
increased 18,9482000000 +0,1122
increased 18,8360000000 +0,0659
decreased 18,7701000000 -0,0509
increased 18,8210000000 +0,2247
decreased 18,5963000000 -0,184
decreased 18,7803000000 -0,0148
decreased 18,7951000000 -0,2289
decreased 19,0240000000 -0,0686
increased 19,0926000000 +0,1547
decreased 18,9379000000 -0,0427
increased 18,9806000000 +0,1278
increased 18,8528000000 +0,1263
decreased 18,7265000000 -0,0206
not_changed 18,7471000000 0
decreased 18,7471000000 -0,0351
increased 18,7822000000 +0,0246
decreased 18,7576000000 -0,0267
decreased 18,7843000000 -0,0489
increased 18,8332000000 +0,1888
increased 18,6444000000 +0,9609
increased 17,6835000000 +0,1483
increased 17,5352000000 +0,0895
increased 17,4457000000 +0,0276
increased 17,4181000000 +0,1437
decreased 17,2744000000 -0,0282
decreased 17,3026000000 -0,0735
decreased 17,3761000000 -0,1636
increased 17,5397000000 +0,0132
increased 17,5265000000 +0,023
decreased 17,5035000000 -0,0906
increased 17,5941000000 +0,1522
decreased 17,4419000000 -0,2797
increased 17,7216000000 +0,023
decreased 17,6986000000 -0,0416
increased 17,7402000000 +0,0117
decreased 17,7285000000 -0,1633
increased 17,8918000000 +0,0558
increased 17,8360000000 +0,0178
increased 17,8182000000 +0,0191
not_changed 17,7991000000 0
not_changed 17,7991000000 0
decreased 17,7991000000 -0,0096
increased 17,8087000000 +0,031
decreased 17,7777000000 -0,0287
increased 17,8064000000 +0,1777
decreased 17,6287000000 -0,1079
increased 17,7366000000 +0,1798
increased 17,5568000000 +0,288
decreased 17,2688000000 -0,0219
decreased 17,2907000000 -0,0512
increased 17,3419000000 +0,25
decreased 17,0919000000 -0,0197
decreased 17,1116000000 -0,0156
decreased 17,1272000000 -0,1776
decreased 17,3048000000 -0,4351
decreased 17,7399000000 -0,0879
increased 17,8278000000 +0,2692
decreased 17,5586000000 -0,0254
decreased 17,5840000000 -0,1897
decreased 17,7737000000 -0,0028
increased 17,7765000000 +0,591
increased 17,1855000000 +0,1407
increased 17,0448000000 +0,0666
decreased 16,9782000000 -0,0693
decreased 17,0475000000 -0,0527
increased 17,1002000000 +0,0369
increased 17,0633000000 +0,1534
decreased 16,9099000000 -0,0446
increased 16,9545000000 +0,0074
not_changed 16,9471000000 0
decreased 16,9471000000 -0,2608
decreased 17,2079000000 -0,2208
increased 17,4287000000 +0,124
decreased 17,3047000000 -0,0518
not_changed 17,3565000000 0
decreased 17,3565000000 -0,2016
increased 17,5581000000 +0,1991
increased 17,3590000000 +0,1794
increased 17,1796000000 +0,1723
decreased 17,0073000000 -0,5263
not_changed 17,5336000000 0
decreased 17,5336000000 -0,2689
decreased 17,8025000000 -0,2177
decreased 18,0202000000 -0,234
decreased 18,2542000000 -0,2141
increased 18,4683000000 +0,0357
increased 18,4326000000 +0,1674
decreased 18,2652000000 -0,0725
decreased 18,3377000000 -0,1071
increased 18,4448000000 +0,0268
increased 18,4180000000 +0,0874
increased 18,3306000000 +0,2197
decreased 18,1109000000 -1,6596
decreased 19,7705000000 -0,0333
increased 19,8038000000 +0,2574
decreased 19,5464000000 -0,161
increased 19,7074000000 +0,002
increased 19,7054000000 +0,0515
increased 19,6539000000 +0,1753
not_changed 19,4786000000 0
increased 19,4786000000 +0,0357
decreased 19,4429000000 -0,2864
increased 19,7293000000 +0,1117
not_changed 19,6176000000 0
decreased 19,6176000000 -0,0922
decreased 19,7098000000 -0,0665
decreased 19,7763000000 -0,0365
decreased 19,8128000000 -0,0937
increased 19,9065000000 +0,2572
increased 19,6493000000 +0,1697
decreased 19,4796000000 -0,2027
decreased 19,6823000000 -0,0045
not_changed 19,6868000000 0
decreased 19,6868000000 -0,112
decreased 19,7988000000 -0,0305
decreased 19,8293000000 -0,068
increased 19,8973000000 +0,075
decreased 19,8223000000 -0,0161
increased 19,8384000000 +0,1081
decreased 19,7303000000 -0,3556
increased 20,0859000000 +0,0003
decreased 20,0856000000 -0,179
decreased 20,2646000000 -0,006
decreased 20,2706000000 -0,1662
decreased 20,4368000000 -0,0341
decreased 20,4709000000 -0,0021
decreased 20,4730000000 -0,0114
decreased 20,4844000000 -0,0114
not_changed 20,4958000000 0
decreased 20,4958000000 -0,2472
decreased 20,7430000000 -0,049
increased 20,7920000000 +0,0474
decreased 20,7446000000 -0,0786
increased 20,8232000000 +0,1251
decreased 20,6981000000 -0,0468
decreased 20,7449000000 -0,0901
decreased 20,8350000000 -0,0785
increased 20,9135000000 +0,0207
decreased 20,8928000000 -0,4836
decreased 21,3764000000 -0,0513
increased 21,4277000000 +0,105
decreased 21,3227000000 -0,0245
increased 21,3472000000 +0,093
increased 21,2542000000 +0,0134
decreased 21,2408000000 -0,1708
decreased 21,4116000000 -0,1521
decreased 21,5637000000 -0,0298
increased 21,5935000000 +0,0589
decreased 21,5346000000 -0,0231
increased 21,5577000000 +0,1081
increased 21,4496000000 +0,1976
decreased 21,2520000000 -0,0742
increased 21,3262000000 +0,1693
decreased 21,1569000000 -0,04
increased 21,1969000000 +0,2171
increased 20,9798000000 +0,1545
decreased 20,8253000000 -0,1976
decreased 21,0229000000 -0,0849
increased 21,1078000000 +0,1616
decreased 20,9462000000 -0,0433
increased 20,9895000000 +0,1546
increased 20,8349000000 +0,538693
decreased 20,2962070000 -0,056031
increased 20,3522380000 +0,0412046
decreased 20,3110334000 -0,0935131
increased 20,4045465000 +0,0701189
increased 20,3344276000 +0,0169119
decreased 20,3175157000 -0,1126767
increased 20,4301924000 +0,0864036
increased 20,3437888000 +0,1471254
increased 20,1966634000 +0,1448829
decreased 20,0517805000 -0,4452397
increased 20,4970202000 +0,1252322
increased 20,3717880000 +0,028664
decreased 20,3431240000 -0,1343419
increased 20,4774659000 +0,184064
increased 20,2934019000 +0,2824928
increased 20,0109091000 +0,3858191
decreased 19,6250900000 -0,2843534
decreased 19,9094434000 -0,4414312
increased 20,3508746000 +0,011468
increased 20,3394066000 +0,2410981
not_changed 20,0983085000 0
decreased 20,0983085000 -0,0381282
increased 20,1364367000 +0,1889051
increased 19,9475316000 +0,1650738
increased 19,7824578000 +0,0970652
decreased 19,6853926000 -0,1284236
decreased 19,8138162000 -0,2593589
decreased 20,0731751000 -0,0207858
increased 20,0939609000 +0,5539907
not_changed 19,5399702000 0
decreased 19,5399702000 -0,0673733
decreased 19,6073435000 -0,0868158
decreased 19,6941593000 -0,0573614
decreased 19,7515207000 -0,09734
increased 19,8488607000 +0,0087075
decreased 19,8401532000 -0,3044849
decreased 20,1446381000 -0,3345478
increased 20,4791859000 +0,1225484
increased 20,3566375000 +0,0010971
not_changed 20,3555404000 0
decreased 20,3555404000 -0,295981
increased 20,6515214000 +0,8574438
increased 19,7940776000 +0,1604492
not_changed 19,6336284000 0
increased 19,6336284000 +0,1763902
decreased 19,4572382000 -0,0936129
decreased 19,5508511000 -0,0678552
increased 19,6187063000 +0,0210215
increased 19,5976848000 +0,1282662
increased 19,4694186000 +0,1483409
increased 19,3210777000 +0,0070799
increased 19,3139978000 +0,2880923
increased 19,0259055000 +0,0044399
increased 19,0214656000 +0,1931907
decreased 18,8282749000 -0,2783149
decreased 19,1065898000 -0,2685052
decreased 19,3750950000 -0,1004242
decreased 19,4755192000 -0,0619731
increased 19,5374923000 +0,2974007
decreased 19,2400916000 -0,0063208
increased 19,2464124000 +0,033095
increased 19,2133174000 +0,3266855
decreased 18,8866319000 -0,1312653
decreased 19,0178972000 -0,3383044
decreased 19,3562016000 -0,0204694
increased 19,3766710000 +0,1387314
increased 19,2379396000 +0,1011006
decreased 19,1368390000 -0,2293449
decreased 19,3661839000 -0,742885
increased 20,1090689000 +0,0757759
increased 20,0332930000 +0,2626119
decreased 19,7706811000 -0,0426499
decreased 19,8133310000 -0,2312928
increased 20,0446238000 +0,3900871
decreased 19,6545367000 -0,5783076
decreased 20,2328443000 -0,040868
decreased 20,2737123000 -0,7600234
decreased 21,0337357000 -0,1776288
decreased 21,2113645000 -0,397892
not_changed 21,6092565000 0
increased 21,6092565000 +0,2876788
increased 21,3215777000 +0,0790746
increased 21,2425031000 +0,1744929
increased 21,0680102000 +0,1513334
increased 20,9166768000 +0,0813347
increased 20,8353421000 +0,5253879
decreased 20,3099542000 -0,8253879
decreased 21,1353421000 -0,3021924
increased 21,4375345000 +0,0314604
increased 21,4060741000 +0,0769837
not_changed 21,3290904000 0
increased 21,3290904000 +0,2265813
increased 21,1025091000 +0,0145312
increased 21,0879779000 +0,0291782
decreased 21,0587997000 -0,3707257
not_changed 21,4295254000 0
Please note that BGN to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Taiwan dollar exchange chart

Note: The Bulgarian lev to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the BGN/TWD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Taiwan dollar pair for a period of 2089 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.