Exchange Currency

BGN/TZS


The exchange rate as of today for BGN/TZS is 1229.7664 BGN per TZS, which means that with 100 Bulgarian levs you can buy 122976.64 Tanzanian shillings.

Below you will find information about historical currency exchange rates for BGN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or TZS currencies.
  


BGN to TZS exchange rate history

Date Exchange Rate Variation
increased 1 229,7664000000 +0,5159
increased 1 229,2505000000 +19,7789
increased 1 209,4716000000 +0,5431
increased 1 208,9285000000 +7,5037
decreased 1 201,4248000000 -3,3554
increased 1 204,7802000000 +7,5971
decreased 1 197,1831000000 -0,5376
decreased 1 197,7207000000 -1,59
decreased 1 199,3107000000 -6,7086
increased 1 206,0193000000 +0,5413
increased 1 205,4780000000 +6,1892
decreased 1 199,2888000000 -13,3439
not_changed 1 212,6327000000 0
decreased 1 212,6327000000 -0,8088
decreased 1 213,4415000000 -1,6751
not_changed 1 215,1166000000 0
not_changed 1 215,1166000000 0
not_changed 1 215,1166000000 0
decreased 1 215,1166000000 -9,6062
not_changed 1 224,7228000000 0
increased 1 224,7228000000 +9,4943
decreased 1 215,2285000000 -0,1477
decreased 1 215,3762000000 -1,7111
increased 1 217,0873000000 +41,2177
decreased 1 175,8696000000 -5,5056
not_changed 1 181,3752000000 0
increased 1 181,3752000000 +8,6455
increased 1 172,7297000000 +1,0778
not_changed 1 171,6519000000 0
increased 1 171,6519000000 +8,6996
increased 1 162,9523000000 +3,4159
not_changed 1 159,5364000000 0
increased 1 159,5364000000 +0,8046
decreased 1 158,7318000000 -0,5338
decreased 1 159,2656000000 -23,3195
increased 1 182,5851000000 +9,449
decreased 1 173,1361000000 -20,5415
increased 1 193,6776000000 +10,1974
increased 1 183,4802000000 +2,2152
increased 1 181,2650000000 +3,8072
increased 1 177,4578000000 +0,0953
increased 1 177,3625000000 +4,8892
decreased 1 172,4733000000 -5,9742
decreased 1 178,4475000000 -4,6404
decreased 1 183,0879000000 -9,2408
decreased 1 192,3287000000 -6,1504
decreased 1 198,4791000000 -14,6558
decreased 1 213,1349000000 -12,5625
decreased 1 225,6974000000 -5,0022
decreased 1 230,6996000000 -3,4902
decreased 1 234,1898000000 -1,9119
increased 1 236,1017000000 +18,7007
increased 1 217,4010000000 +5,6167
decreased 1 211,7843000000 -0,4381
decreased 1 212,2224000000 -11,0415
decreased 1 223,2639000000 -3,3532
decreased 1 226,6171000000 -14,4834
decreased 1 241,1005000000 -2,7517
decreased 1 243,8522000000 -3,9963
increased 1 247,8485000000 +7,3263
increased 1 240,5222000000 +0,5701
decreased 1 239,9521000000 -8,4694
not_changed 1 248,4215000000 0
decreased 1 248,4215000000 -4,5975
decreased 1 253,0190000000 -2,9584
not_changed 1 255,9774000000 0
decreased 1 255,9774000000 -3,1193
increased 1 259,0967000000 +0,1496
decreased 1 258,9471000000 -3,5037
increased 1 262,4508000000 +17,6565
not_changed 1 244,7943000000 0
increased 1 244,7943000000 +18,0453
increased 1 226,7490000000 +0,4028
decreased 1 226,3462000000 -3,5221
decreased 1 229,8683000000 -0,1385
increased 1 230,0068000000 +0,2078
decreased 1 229,7990000000 -5,0131
decreased 1 234,8121000000 -8,9294
decreased 1 243,7415000000 -1,5523
increased 1 245,2938000000 +8,0987
decreased 1 237,1951000000 -3,0842
decreased 1 240,2793000000 -27,1851
increased 1 267,4644000000 +3,7478
not_changed 1 263,7166000000 0
decreased 1 263,7166000000 -5,2613
increased 1 268,9779000000 +21,5919
increased 1 247,3860000000 +1,5514
decreased 1 245,8346000000 -6,5243
decreased 1 252,3589000000 -3,9691
increased 1 256,3280000000 +3,3511
decreased 1 252,9769000000 -21,9825
decreased 1 274,9594000000 -0,7962
decreased 1 275,7556000000 -2,0222
decreased 1 277,7778000000 -8,7279
increased 1 286,5057000000 +15,4751
increased 1 271,0306000000 +8,1324
decreased 1 262,8982000000 -0,8704
not_changed 1 263,7686000000 0
decreased 1 263,7686000000 -11,5961
increased 1 275,3647000000 +12,2829
increased 1 263,0818000000 +0,8152
decreased 1 262,2666000000 -8,1746
increased 1 270,4412000000 +3,2282
increased 1 267,2130000000 +20,5898
decreased 1 246,6232000000 -2,8199
increased 1 249,4431000000 +0,0714
decreased 1 249,3717000000 -0,7355
decreased 1 250,1072000000 -10,2677
not_changed 1 260,3749000000 0
not_changed 1 260,3749000000 0
increased 1 260,3749000000 +18,3194
decreased 1 242,0555000000 -0,0059
not_changed 1 242,0614000000 0
not_changed 1 242,0614000000 0
not_changed 1 242,0614000000 0
decreased 1 242,0614000000 -4,182
increased 1 246,2434000000 +19,4208
decreased 1 226,8226000000 -5,6845
decreased 1 232,5071000000 -2,4584
decreased 1 234,9655000000 -7,0388
decreased 1 242,0043000000 -6,2552
decreased 1 248,2595000000 -12,0547
decreased 1 260,3142000000 -5,0951
decreased 1 265,4093000000 -2,5303
increased 1 267,9396000000 +10,1515
increased 1 257,7881000000 +13,7398
not_changed 1 244,0483000000 0
not_changed 1 244,0483000000 0
decreased 1 244,0483000000 -3,0823
increased 1 247,1306000000 +29,5644
increased 1 217,5662000000 +4,5691
decreased 1 212,9971000000 -1,2827
not_changed 1 214,2798000000 0
decreased 1 214,2798000000 -2,2447
increased 1 216,5245000000 +2,3641
increased 1 214,1604000000 +1,3639
not_changed 1 212,7965000000 0
increased 1 212,7965000000 +11,2044
increased 1 201,5921000000 +2,2815
decreased 1 199,3106000000 -3,5293
decreased 1 202,8399000000 -0,1965
decreased 1 203,0364000000 -3,5961
increased 1 206,6325000000 +3,2265
increased 1 203,4060000000 +2,0205
increased 1 201,3855000000 +7,5838
increased 1 193,8017000000 +11,5754
not_changed 1 182,2263000000 0
decreased 1 182,2263000000 -13,7375
decreased 1 195,9638000000 -15,0257
not_changed 1 210,9895000000 0
not_changed 1 210,9895000000 0
increased 1 210,9895000000 +3,0437
decreased 1 207,9458000000 -4,5425
increased 1 212,4883000000 +8,6754
increased 1 203,8129000000 +4,2742
increased 1 199,5387000000 +4,4795
decreased 1 195,0592000000 -7,0925
increased 1 202,1517000000 +28,9184
increased 1 173,2333000000 +0,6753
decreased 1 172,5580000000 -4,453
decreased 1 177,0110000000 -4,5869
decreased 1 181,5979000000 -0,3517
not_changed 1 181,9496000000 0
decreased 1 181,9496000000 -2,4331
increased 1 184,3827000000 +13,1603
decreased 1 171,2224000000 -9,3141
increased 1 180,5365000000 +1,9437
not_changed 1 178,5928000000 0
decreased 1 178,5928000000 -22,2781
decreased 1 200,8709000000 -5,7532
increased 1 206,6241000000 +3,0155
decreased 1 203,6086000000 -12,4255
decreased 1 216,0341000000 -1,6976
decreased 1 217,7317000000 -5,8037
increased 1 223,5354000000 +1,014
decreased 1 222,5214000000 -47,8297
increased 1 270,3511000000 +4,7729
decreased 1 265,5782000000 -3,8655
increased 1 269,4437000000 +6,0656
increased 1 263,3781000000 +1,0674
decreased 1 262,3107000000 -0,0341
increased 1 262,3448000000 +14,0282
increased 1 248,3166000000 +1,7129
increased 1 246,6037000000 +10,7238
increased 1 235,8799000000 +0,4215
decreased 1 235,4584000000 -6,672
increased 1 242,1304000000 +0,2502
not_changed 1 241,8802000000 0
increased 1 241,8802000000 +2,1241
decreased 1 239,7561000000 -2,8326
increased 1 242,5887000000 +7,2155
decreased 1 235,3732000000 -3,4563
decreased 1 238,8295000000 -31,4408
increased 1 270,2703000000 +14,9279
not_changed 1 255,3424000000 0
decreased 1 255,3424000000 -6,4676
increased 1 261,8100000000 +13,2076
increased 1 248,6024000000 +17,706
decreased 1 230,8964000000 -0,4491
decreased 1 231,3455000000 -21,7493
increased 1 253,0948000000 +5,9585
increased 1 247,1363000000 +24,8275
increased 1 222,3088000000 +8,9216
increased 1 213,3872000000 +5,854
increased 1 207,5332000000 +28,6557
decreased 1 178,8775000000 -1,8509
increased 1 180,7284000000 +15,3443
decreased 1 165,3841000000 -20,5793
decreased 1 185,9634000000 -6,1418
decreased 1 192,1052000000 -3,8351
not_changed 1 195,9403000000 0
decreased 1 195,9403000000 -12,4094
increased 1 208,3497000000 +70,106
decreased 1 138,2437000000 -1,1479
decreased 1 139,3916000000 -96,0405
increased 1 235,4321000000 +99,2897
increased 1 136,1424000000 +2,4382
decreased 1 133,7042000000 -169,4342
decreased 1 303,1384000000 -14,5005
increased 1 317,6389000000 +31,0398
increased 1 286,5991000000 +18,735
not_changed 1 267,8641000000 0
increased 1 267,8641000000 +0,382
increased 1 267,4821000000 +7,7866
increased 1 259,6955000000 +21,1882
decreased 1 238,5073000000 -8,0401
increased 1 246,5474000000 +16,0739
not_changed 1 230,4735000000 0
increased 1 230,4735000000 +47,9182
increased 1 182,5553000000 +11,187
decreased 1 171,3683000000 -8,2451
increased 1 179,6134000000 +1,9743
increased 1 177,6391000000 +25,3041
increased 1 152,3350000000 +21,4131
decreased 1 130,9219000000 -8,763
decreased 1 139,6849000000 -2,2905
increased 1 141,9754000000 +3,1171
increased 1 138,8583000000 +3,1354
increased 1 135,7229000000 +18,1039
increased 1 117,6190000000 +38,8589
decreased 1 078,7601000000 -3,4623
increased 1 082,2224000000 +4,0135
increased 1 078,2089000000 +30,6801
increased 1 047,5288000000 +42,7421
decreased 1 004,7867000000 -0,418
decreased 1 005,2047000000 -35,1345
not_changed 1 040,3392000000 0
increased 1 040,3392000000 +12,6993
increased 1 027,6399000000 +33,624
not_changed 994,0159000000 0
not_changed 994,0159000000 0
increased 994,0159000000 +0,3735
decreased 993,6424000000 -19,1454
decreased 1 012,7878000000 -4,4374
not_changed 1 017,2252000000 0
not_changed 1 017,2252000000 0
not_changed 1 017,2252000000 0
decreased 1 017,2252000000 -18,4227
decreased 1 035,6479000000 -4,5016
decreased 1 040,1495000000 -16,1748
increased 1 056,3243000000 +7,4702
decreased 1 048,8541000000 -7,0825
decreased 1 055,9366000000 -2,8341
decreased 1 058,7707000000 -9,3081
decreased 1 068,0788000000 -5,5101
increased 1 073,5889000000 +2,6136
increased 1 070,9753000000 +3,1396
increased 1 067,8357000000 +1,7499
increased 1 066,0858000000 +13,7686
increased 1 052,3172000000 +0,1742
decreased 1 052,1430000000 -12,828
increased 1 064,9710000000 +35,0096
decreased 1 029,9614000000 -25,2771
increased 1 055,2385000000 +7,4484
increased 1 047,7901000000 +8,4388
decreased 1 039,3513000000 -9,0602
decreased 1 048,4115000000 -18,5805
not_changed 1 066,9920000000 0
decreased 1 066,9920000000 -10,1729
increased 1 077,1649000000 +3,032
increased 1 074,1329000000 +12,6817
decreased 1 061,4512000000 -24,3413
decreased 1 085,7925000000 -16,0705
not_changed 1 101,8630000000 0
decreased 1 101,8630000000 -2,6524
increased 1 104,5154000000 +0,4643
decreased 1 104,0511000000 -2,228
increased 1 106,2791000000 +5,2836
increased 1 100,9955000000 +4,5266
decreased 1 096,4689000000 -12,9075
increased 1 109,3764000000 +12,5155
increased 1 096,8609000000 +0,1637
increased 1 096,6972000000 +0,2952
increased 1 096,4020000000 +20,4059
decreased 1 075,9961000000 -12,6912
increased 1 088,6873000000 +1,3589
decreased 1 087,3284000000 -22,6755
increased 1 110,0039000000 +7,3173
decreased 1 102,6866000000 -1,5184
not_changed 1 104,2050000000 0
decreased 1 104,2050000000 -4,4376
increased 1 108,6426000000 +2,2907
increased 1 106,3519000000 +1,4818
increased 1 104,8701000000 +15,401
increased 1 089,4691000000 +1,4706
increased 1 087,9985000000 +4,3371
increased 1 083,6614000000 +6,831
decreased 1 076,8304000000 -1,4727
decreased 1 078,3031000000 -7,5505
not_changed 1 085,8536000000 0
decreased 1 085,8536000000 -5,6567
not_changed 1 091,5103000000 0
decreased 1 091,5103000000 -4,9118
not_changed 1 096,4221000000 0
increased 1 096,4221000000 +1,5173
decreased 1 094,9048000000 -2,946
increased 1 097,8508000000 +2,1609
not_changed 1 095,6899000000 0
decreased 1 095,6899000000 -6,2588
decreased 1 101,9487000000 -17,046
decreased 1 118,9947000000 -6,4146
increased 1 125,4093000000 +2,1542
decreased 1 123,2551000000 -10,8737
decreased 1 134,1288000000 -0,1057
decreased 1 134,2345000000 -1,1634
increased 1 135,3979000000 +5,6934
decreased 1 129,7045000000 -1,2326
decreased 1 130,9371000000 -1,0807
decreased 1 132,0178000000 -3,7988
decreased 1 135,8166000000 -13,229
not_changed 1 149,0456000000 0
decreased 1 149,0456000000 -4,6812
decreased 1 153,7268000000 -8,4212
decreased 1 162,1480000000 -6,152
decreased 1 168,3000000000 -1,4612
decreased 1 169,7612000000 -3,1386
increased 1 172,8998000000 +6,5811
increased 1 166,3187000000 +10,4141
decreased 1 155,9046000000 -4,0254
decreased 1 159,9300000000 -2,4329
increased 1 162,3629000000 +7,3756
decreased 1 154,9873000000 -0,1632
decreased 1 155,1505000000 -0,0816
increased 1 155,2321000000 +10,5008
increased 1 144,7313000000 +4,3413
increased 1 140,3900000000 +3,2
decreased 1 137,1900000000 -6,8481
decreased 1 144,0381000000 -0,0802
decreased 1 144,1183000000 -7,3755
decreased 1 151,4938000000 -3,545
decreased 1 155,0388000000 -0,9776
increased 1 156,0164000000 +2,089
decreased 1 153,9274000000 -8,9955
increased 1 162,9229000000 +2,2849
increased 1 160,6380000000 +4,9375
increased 1 155,7005000000 +4,0649
decreased 1 151,6356000000 -6,5204
increased 1 158,1560000000 +13,5735
decreased 1 144,5825000000 -3,9086
increased 1 148,4911000000 +5,2123
increased 1 143,2788000000 +2,4088
increased 1 140,8700000000 +9,0578
increased 1 131,8122000000 +0,1854
increased 1 131,6268000000 +22,9463
increased 1 108,6805000000 +1,6989
decreased 1 106,9816000000 -9,5677
increased 1 116,5493000000 +23,1926
decreased 1 093,3567000000 -24,5433
decreased 1 117,9000000000 -3,01
decreased 1 120,9100000000 -12,18149
increased 1 133,0914900000 +19,01914
decreased 1 114,0723500000 -3,59378
not_changed 1 117,6661300000 0
decreased 1 117,6661300000 -1,06817
increased 1 118,7343000000 +0,68107
not_changed 1 118,0532300000 0
not_changed 1 118,0532300000 0
increased 1 118,0532300000 +21,54029
increased 1 096,5129400000 +10,6699
decreased 1 085,8430400000 -5,20058
decreased 1 091,0436200000 -16,42564
increased 1 107,4692600000 +3,17476
increased 1 104,2945000000 +0,01897
increased 1 104,2755300000 +14,39566
increased 1 089,8798700000 +28,08604
decreased 1 061,7938300000 -33,34646
decreased 1 095,1402900000 -14,86792
decreased 1 110,0082100000 -9,99507
increased 1 120,0032800000 +13,47791
increased 1 106,5253700000 +11,40262
increased 1 095,1227500000 +16,3495
decreased 1 078,7732500000 -6,87935
increased 1 085,6526000000 +6,7594
increased 1 078,8932000000 +17,42385
decreased 1 061,4693500000 -5,79321
decreased 1 067,2625600000 -16,36082
decreased 1 083,6233800000 -4,15873
decreased 1 087,7821100000 -19,00592
decreased 1 106,7880300000 -3,7564
decreased 1 110,5444300000 -2,90791
increased 1 113,4523400000 +7,09047
increased 1 106,3618700000 +0,37964
decreased 1 105,9822300000 -2,47246
decreased 1 108,4546900000 -15,96995
decreased 1 124,4246400000 -6,19611
increased 1 130,6207500000 +34,69953
increased 1 095,9212200000 +8,33148
increased 1 087,5897400000 +22,97679
decreased 1 064,6129500000 -8,70115
increased 1 073,3141000000 +9,6965
increased 1 063,6176000000 +6,18673
increased 1 057,4308700000 +8,45976
increased 1 048,9711100000 +16,34949
decreased 1 032,6216200000 -10,98092
increased 1 043,6025400000 +0,88871
not_changed 1 042,7138300000 0
increased 1 042,7138300000 +1,4371
increased 1 041,2767300000 +36,08176
increased 1 005,1949700000 +10,309931
increased 994,8850390000 +2,131096
decreased 992,7539430000 -21,578867
decreased 1 014,3328100000 -1,96782
increased 1 016,3006300000 +2,53955
increased 1 013,7610800000 +0,67537
decreased 1 013,0857100000 -2,58202
decreased 1 015,6677300000 -8,22399
decreased 1 023,8917200000 -18,19647
decreased 1 042,0881900000 -43,2892
increased 1 085,3773900000 +13,39493
decreased 1 071,9824600000 -4,25919
increased 1 076,2416500000 +4,97849
increased 1 071,2631600000 +12,86093
increased 1 058,4022300000 +9,63593
decreased 1 048,7663000000 -17,30047
decreased 1 066,0667700000 -81,40282
decreased 1 147,4695900000 -103,63876
increased 1 251,1083500000 +65,41163
decreased 1 185,6967200000 -2,01903
increased 1 187,7157500000 +13,67643
increased 1 174,0393200000 +21,55893
not_changed 1 152,4803900000 0
decreased 1 152,4803900000 -7,20373
decreased 1 159,6841200000 -29,58772
decreased 1 189,2718400000 -7,73141
decreased 1 197,0032500000 -4,42764
increased 1 201,4308900000 +22,90015
decreased 1 178,5307400000 -1,80583
increased 1 180,3365700000 +17,47654
not_changed 1 162,8600300000 0
Please note that BGN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Tanzanian shilling exchange chart

Note: The Bulgarian lev to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BGN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Tanzanian shilling pair for a period of 2119 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.