The exchange rate as of today for BGN/TZS is BGN per TZS, which means that with 100 Bulgarian levs you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for BGN/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or TZS currencies.

BGN to TZS exchange rate history

Date	Exchange Rate	Variation
Tue, 01 May 2018 12:11:54 +0000	1 403,0846000000	-17,5414
Fri, 06 Apr 2018 17:58:45 +0000	1 420,6260000000	-4,9674
Sat, 24 Mar 2018 15:06:08 +0000	1 425,5934000000	+6,6934
Sun, 11 Mar 2018 19:50:53 +0000	1 418,9000000000	+87,2328
Wed, 01 Nov 2017 13:17:38 +0000	1 331,6672000000	+2,9253
Tue, 31 Oct 2017 08:44:16 +0000	1 328,7419000000	-0,5938
Tue, 31 Oct 2017 01:36:44 +0000	1 329,3357000000	+1,9756
Mon, 30 Oct 2017 04:36:24 +0000	1 327,3601000000	0
Mon, 30 Oct 2017 00:22:27 +0000	1 327,3601000000	-0,5934
Sun, 29 Oct 2017 17:05:34 +0000	1 327,9535000000	0
Sun, 29 Oct 2017 06:43:57 +0000	1 327,9535000000	0
Sun, 29 Oct 2017 01:21:40 +0000	1 327,9535000000	0
Sat, 28 Oct 2017 06:24:23 +0000	1 327,9535000000	0
Fri, 27 Oct 2017 18:21:38 +0000	1 327,9535000000	-16,3166
Fri, 27 Oct 2017 11:11:38 +0000	1 344,2701000000	-4,2476
Thu, 26 Oct 2017 12:11:45 +0000	1 348,5177000000	+0,6025
Thu, 26 Oct 2017 04:59:10 +0000	1 347,9152000000	+2,7559
Wed, 25 Oct 2017 05:34:49 +0000	1 345,1593000000	+1,822
Tue, 24 Oct 2017 12:06:51 +0000	1 343,3373000000	0
Mon, 23 Oct 2017 17:54:38 +0000	1 343,3373000000	-8,9286
Mon, 23 Oct 2017 07:08:56 +0000	1 352,2659000000	-0,6042
Sat, 21 Oct 2017 15:09:17 +0000	1 352,8701000000	-1,2777
Fri, 20 Oct 2017 07:30:46 +0000	1 354,1478000000	+10,3622
Thu, 19 Oct 2017 03:38:40 +0000	1 343,7856000000	-6,9782
Mon, 16 Oct 2017 04:09:34 +0000	1 350,7638000000	0
Sun, 15 Oct 2017 21:48:04 +0000	1 350,7638000000	-0,6039
Sat, 14 Oct 2017 14:25:40 +0000	1 351,3677000000	-5,2425
Fri, 13 Oct 2017 13:51:03 +0000	1 356,6102000000	+12,5467
Tue, 10 Oct 2017 00:53:28 +0000	1 344,0635000000	+4,4251
Mon, 09 Oct 2017 01:52:05 +0000	1 339,6384000000	0
Sun, 08 Oct 2017 16:43:24 +0000	1 339,6384000000	0
Sun, 08 Oct 2017 07:49:15 +0000	1 339,6384000000	0
Sat, 07 Oct 2017 18:19:24 +0000	1 339,6384000000	-3,3406
Thu, 05 Oct 2017 21:43:10 +0000	1 342,9790000000	-4,7267
Fri, 29 Sep 2017 10:30:04 +0000	1 347,7057000000	-1,0559
Tue, 26 Sep 2017 15:21:01 +0000	1 348,7616000000	-12,8551
Sun, 24 Sep 2017 00:46:11 +0000	1 361,6167000000	0
Sat, 23 Sep 2017 20:02:45 +0000	1 361,6167000000	-0,6086
Thu, 21 Sep 2017 17:53:47 +0000	1 362,2253000000	-11,094
Thu, 21 Sep 2017 09:44:37 +0000	1 373,3193000000	+5,6516
Sun, 17 Sep 2017 04:10:30 +0000	1 367,6677000000	+10,1081
Fri, 15 Sep 2017 02:59:49 +0000	1 357,5596000000	-6,0768
Wed, 13 Sep 2017 09:20:45 +0000	1 363,6364000000	-13,8454
Fri, 08 Sep 2017 14:37:15 +0000	1 377,4818000000	+9,5054
Fri, 08 Sep 2017 01:02:37 +0000	1 367,9764000000	+0,612
Thu, 07 Sep 2017 20:06:04 +0000	1 367,3644000000	+10,443
Wed, 06 Sep 2017 15:42:22 +0000	1 356,9214000000	-1,8238
Tue, 05 Sep 2017 22:44:16 +0000	1 358,7452000000	-2,7858
Mon, 04 Sep 2017 01:24:01 +0000	1 361,5310000000	+14,634
Sun, 27 Aug 2017 19:28:13 +0000	1 346,8970000000	+0,1627
Thu, 24 Aug 2017 23:28:41 +0000	1 346,7343000000	-0,6036
Thu, 24 Aug 2017 18:03:05 +0000	1 347,3379000000	+4,5839
Tue, 22 Aug 2017 08:45:34 +0000	1 342,7540000000	+3,0182
Sun, 20 Aug 2017 22:31:44 +0000	1 339,7358000000	0
Sat, 19 Aug 2017 03:06:29 +0000	1 339,7358000000	-2,9013
Sat, 12 Aug 2017 15:59:04 +0000	1 342,6371000000	0
Fri, 11 Aug 2017 16:47:48 +0000	1 342,6371000000	+3,7852
Thu, 10 Aug 2017 16:13:13 +0000	1 338,8519000000	-14,9102
Sat, 05 Aug 2017 05:48:06 +0000	1 353,7621000000	+15,2313
Sun, 30 Jul 2017 23:01:08 +0000	1 338,5308000000	+9,9594
Mon, 24 Jul 2017 09:01:33 +0000	1 328,5714000000	-0,5953
Sun, 23 Jul 2017 09:27:24 +0000	1 329,1667000000	0
Sat, 22 Jul 2017 10:09:36 +0000	1 329,1667000000	+11,0762
Wed, 19 Jul 2017 05:52:56 +0000	1 318,0905000000	0
Wed, 19 Jul 2017 01:13:14 +0000	1 318,0905000000	+17,1684
Sun, 16 Jul 2017 20:45:09 +0000	1 300,9221000000	-0,0283
Wed, 12 Jul 2017 06:44:35 +0000	1 300,9504000000	-1,4186
Fri, 30 Jun 2017 22:06:36 +0000	1 302,3690000000	+0,5075
Thu, 29 Jun 2017 23:24:42 +0000	1 301,8615000000	+0,5835
Thu, 29 Jun 2017 14:32:13 +0000	1 301,2780000000	+3,7323
Thu, 29 Jun 2017 04:39:07 +0000	1 297,5457000000	+11,0735
Wed, 28 Jun 2017 06:31:33 +0000	1 286,4722000000	+14,5124
Wed, 21 Jun 2017 12:08:24 +0000	1 271,9598000000	-0,5704
Wed, 21 Jun 2017 01:20:36 +0000	1 272,5302000000	-1,1624
Thu, 15 Jun 2017 20:38:11 +0000	1 273,6926000000	-4,2316
Thu, 15 Jun 2017 03:53:48 +0000	1 277,9242000000	+3,067
Sun, 11 Jun 2017 00:24:52 +0000	1 274,8572000000	0
Sat, 10 Jun 2017 16:33:35 +0000	1 274,8572000000	-3,5323
Sat, 03 Jun 2017 05:01:42 +0000	1 278,3895000000	+4,4677
Wed, 31 May 2017 03:24:18 +0000	1 273,9218000000	-1,6759
Tue, 30 May 2017 06:10:28 +0000	1 275,5977000000	0
Tue, 30 May 2017 01:39:57 +0000	1 275,5977000000	-0,9493
Mon, 29 May 2017 08:39:24 +0000	1 276,5470000000	+1,97
Sun, 21 May 2017 09:45:20 +0000	1 274,5770000000	+7,0274
Thu, 18 May 2017 04:15:36 +0000	1 267,5496000000	+17,6899
Mon, 15 May 2017 16:08:04 +0000	1 249,8597000000	+10,9118
Mon, 15 May 2017 12:08:57 +0000	1 238,9479000000	+1,8574
Thu, 11 May 2017 16:04:08 +0000	1 237,0905000000	-11,5085
Sat, 06 May 2017 08:15:49 +0000	1 248,5990000000	+3,8367
Thu, 04 May 2017 16:47:16 +0000	1 244,7623000000	-0,3478
Fri, 28 Apr 2017 22:57:08 +0000	1 245,1101000000	+3,8805
Wed, 26 Apr 2017 05:18:15 +0000	1 241,2296000000	+4,3335
Tue, 25 Apr 2017 08:43:12 +0000	1 236,8961000000	+0,5547
Tue, 25 Apr 2017 02:12:56 +0000	1 236,3414000000	+17,1093
Sun, 23 Apr 2017 15:03:48 +0000	1 219,2321000000	0
Sun, 23 Apr 2017 10:02:55 +0000	1 219,2321000000	0
Sat, 22 Apr 2017 19:37:12 +0000	1 219,2321000000	+2,4107
Wed, 19 Apr 2017 10:00:26 +0000	1 216,8214000000	+0,5461
Wed, 19 Apr 2017 05:01:49 +0000	1 216,2753000000	+5,8835
Sun, 16 Apr 2017 08:33:25 +0000	1 210,3918000000	0
Sat, 15 Apr 2017 07:59:13 +0000	1 210,3918000000	0
Thu, 13 Apr 2017 18:21:25 +0000	1 210,3918000000	+1,034
Wed, 12 Apr 2017 13:25:28 +0000	1 209,3578000000	-0,4906
Sat, 08 Apr 2017 18:03:24 +0000	1 209,8484000000	-4,0907
Fri, 07 Apr 2017 02:48:22 +0000	1 213,9391000000	+1,7189
Wed, 05 Apr 2017 13:16:08 +0000	1 212,2202000000	-9,7825
Fri, 31 Mar 2017 12:01:44 +0000	1 222,0027000000	-2,375
Wed, 29 Mar 2017 20:59:30 +0000	1 224,3777000000	-14,9742
Mon, 27 Mar 2017 19:15:31 +0000	1 239,3519000000	+9,5855
Sat, 25 Mar 2017 00:05:30 +0000	1 229,7664000000	+0,5159
Thu, 23 Mar 2017 20:15:37 +0000	1 229,2505000000	+19,7789
Thu, 16 Mar 2017 08:30:51 +0000	1 209,4716000000	+0,5431
Thu, 16 Mar 2017 01:39:59 +0000	1 208,9285000000	+7,5037
Thu, 09 Mar 2017 11:25:36 +0000	1 201,4248000000	-3,3554
Tue, 07 Mar 2017 17:55:03 +0000	1 204,7802000000	+7,5971
Mon, 06 Mar 2017 04:23:34 +0000	1 197,1831000000	-0,5376
Thu, 02 Mar 2017 17:07:49 +0000	1 197,7207000000	-1,59
Thu, 02 Mar 2017 03:52:55 +0000	1 199,3107000000	-6,7086
Tue, 28 Feb 2017 12:27:03 +0000	1 206,0193000000	+0,5413
Mon, 27 Feb 2017 20:22:30 +0000	1 205,4780000000	+6,1892
Wed, 22 Feb 2017 11:12:38 +0000	1 199,2888000000	-13,3439
Sat, 18 Feb 2017 23:35:32 +0000	1 212,6327000000	0
Sat, 18 Feb 2017 00:05:54 +0000	1 212,6327000000	-0,8088
Thu, 16 Feb 2017 19:04:22 +0000	1 213,4415000000	-1,6751
Sun, 29 Jan 2017 15:50:28 +0000	1 215,1166000000	0
Sun, 29 Jan 2017 05:06:44 +0000	1 215,1166000000	0
Sat, 28 Jan 2017 13:09:06 +0000	1 215,1166000000	0
Sat, 28 Jan 2017 01:17:18 +0000	1 215,1166000000	-9,6062
Sat, 21 Jan 2017 10:01:56 +0000	1 224,7228000000	0
Fri, 20 Jan 2017 22:04:40 +0000	1 224,7228000000	+9,4943
Thu, 19 Jan 2017 16:59:32 +0000	1 215,2285000000	-0,1477
Wed, 18 Jan 2017 19:44:11 +0000	1 215,3762000000	-1,7111
Wed, 18 Jan 2017 10:50:40 +0000	1 217,0873000000	+41,2177
Tue, 10 Jan 2017 04:39:16 +0000	1 175,8696000000	-5,5056
Mon, 09 Jan 2017 01:56:02 +0000	1 181,3752000000	0
Sun, 08 Jan 2017 21:51:08 +0000	1 181,3752000000	+8,6455
Tue, 03 Jan 2017 13:05:18 +0000	1 172,7297000000	+1,0778
Mon, 02 Jan 2017 15:06:55 +0000	1 171,6519000000	0
Sun, 01 Jan 2017 18:55:55 +0000	1 171,6519000000	+8,6996
Fri, 30 Dec 2016 12:39:23 +0000	1 162,9523000000	+3,4159
Sun, 25 Dec 2016 02:40:16 +0000	1 159,5364000000	0
Fri, 23 Dec 2016 16:41:36 +0000	1 159,5364000000	+0,8046
Mon, 19 Dec 2016 04:51:23 +0000	1 158,7318000000	-0,5338
Sun, 18 Dec 2016 22:00:52 +0000	1 159,2656000000	-23,3195
Thu, 15 Dec 2016 05:39:14 +0000	1 182,5851000000	+9,449
Mon, 12 Dec 2016 07:59:52 +0000	1 173,1361000000	-20,5415
Wed, 07 Dec 2016 06:44:17 +0000	1 193,6776000000	+10,1974
Mon, 05 Dec 2016 10:29:14 +0000	1 183,4802000000	+2,2152
Fri, 02 Dec 2016 05:45:24 +0000	1 181,2650000000	+3,8072
Tue, 29 Nov 2016 14:22:01 +0000	1 177,4578000000	+0,0953
Sun, 27 Nov 2016 10:05:30 +0000	1 177,3625000000	+4,8892
Fri, 25 Nov 2016 02:47:56 +0000	1 172,4733000000	-5,9742
Wed, 23 Nov 2016 17:25:00 +0000	1 178,4475000000	-4,6404
Sat, 19 Nov 2016 21:38:34 +0000	1 183,0879000000	-9,2408
Fri, 18 Nov 2016 05:05:45 +0000	1 192,3287000000	-6,1504
Tue, 15 Nov 2016 03:38:24 +0000	1 198,4791000000	-14,6558
Mon, 14 Nov 2016 07:36:09 +0000	1 213,1349000000	-12,5625
Thu, 10 Nov 2016 05:13:15 +0000	1 225,6974000000	-5,0022
Mon, 07 Nov 2016 15:44:36 +0000	1 230,6996000000	-3,4902
Sun, 06 Nov 2016 15:39:33 +0000	1 234,1898000000	-1,9119
Wed, 02 Nov 2016 17:45:01 +0000	1 236,1017000000	+18,7007
Mon, 31 Oct 2016 13:48:37 +0000	1 217,4010000000	+5,6167
Tue, 25 Oct 2016 16:26:18 +0000	1 211,7843000000	-0,4381
Sat, 22 Oct 2016 06:16:34 +0000	1 212,2224000000	-11,0415
Fri, 21 Oct 2016 12:06:51 +0000	1 223,2639000000	-3,3532
Wed, 12 Oct 2016 15:08:43 +0000	1 226,6171000000	-14,4834
Fri, 07 Oct 2016 23:52:31 +0000	1 241,1005000000	-2,7517
Thu, 06 Oct 2016 15:19:40 +0000	1 243,8522000000	-3,9963
Fri, 30 Sep 2016 02:22:10 +0000	1 247,8485000000	+7,3263
Sat, 24 Sep 2016 22:17:13 +0000	1 240,5222000000	+0,5701
Thu, 22 Sep 2016 14:38:42 +0000	1 239,9521000000	-8,4694
Sun, 18 Sep 2016 21:41:43 +0000	1 248,4215000000	0
Sat, 17 Sep 2016 08:28:42 +0000	1 248,4215000000	-4,5975
Wed, 14 Sep 2016 01:16:13 +0000	1 253,0190000000	-2,9584
Sun, 11 Sep 2016 17:11:39 +0000	1 255,9774000000	0
Sun, 11 Sep 2016 02:56:33 +0000	1 255,9774000000	-3,1193
Fri, 09 Sep 2016 06:22:09 +0000	1 259,0967000000	+0,1496
Fri, 26 Aug 2016 11:15:27 +0000	1 258,9471000000	-3,5037
Sat, 20 Aug 2016 14:50:29 +0000	1 262,4508000000	+17,6565
Mon, 15 Aug 2016 09:24:29 +0000	1 244,7943000000	0
Sun, 14 Aug 2016 16:26:29 +0000	1 244,7943000000	+18,0453
Thu, 28 Jul 2016 03:53:13 +0000	1 226,7490000000	+0,4028
Tue, 26 Jul 2016 09:11:26 +0000	1 226,3462000000	-3,5221
Sat, 23 Jul 2016 21:10:24 +0000	1 229,8683000000	-0,1385
Fri, 22 Jul 2016 13:14:06 +0000	1 230,0068000000	+0,2078
Wed, 20 Jul 2016 16:42:55 +0000	1 229,7990000000	-5,0131
Mon, 18 Jul 2016 22:50:45 +0000	1 234,8121000000	-8,9294
Sun, 17 Jul 2016 12:45:15 +0000	1 243,7415000000	-1,5523
Fri, 15 Jul 2016 06:57:17 +0000	1 245,2938000000	+8,0987
Wed, 06 Jul 2016 21:43:12 +0000	1 237,1951000000	-3,0842
Thu, 30 Jun 2016 18:45:20 +0000	1 240,2793000000	-27,1851
Wed, 22 Jun 2016 19:30:21 +0000	1 267,4644000000	+3,7478
Sat, 18 Jun 2016 19:51:56 +0000	1 263,7166000000	0
Sat, 18 Jun 2016 12:08:48 +0000	1 263,7166000000	-5,2613
Fri, 03 Jun 2016 21:02:14 +0000	1 268,9779000000	+21,5919
Tue, 31 May 2016 16:31:36 +0000	1 247,3860000000	+1,5514
Sun, 29 May 2016 12:52:47 +0000	1 245,8346000000	-6,5243
Thu, 26 May 2016 16:44:38 +0000	1 252,3589000000	-3,9691
Fri, 20 May 2016 23:09:57 +0000	1 256,3280000000	+3,3511
Thu, 19 May 2016 18:36:02 +0000	1 252,9769000000	-21,9825
Wed, 11 May 2016 11:48:37 +0000	1 274,9594000000	-0,7962
Mon, 09 May 2016 18:19:45 +0000	1 275,7556000000	-2,0222
Sat, 07 May 2016 20:42:19 +0000	1 277,7778000000	-8,7279
Tue, 03 May 2016 00:59:18 +0000	1 286,5057000000	+15,4751
Mon, 02 May 2016 02:12:12 +0000	1 271,0306000000	+8,1324
Mon, 25 Apr 2016 02:35:57 +0000	1 262,8982000000	-0,8704
Sat, 23 Apr 2016 15:16:11 +0000	1 263,7686000000	0
Sat, 23 Apr 2016 02:28:34 +0000	1 263,7686000000	-11,5961
Thu, 21 Apr 2016 00:43:34 +0000	1 275,3647000000	+12,2829
Mon, 18 Apr 2016 09:05:54 +0000	1 263,0818000000	+0,8152
Wed, 13 Apr 2016 20:01:35 +0000	1 262,2666000000	-8,1746
Mon, 11 Apr 2016 01:23:19 +0000	1 270,4412000000	+3,2282
Wed, 30 Mar 2016 13:24:59 +0000	1 267,2130000000	+20,5898
Tue, 29 Mar 2016 07:18:43 +0000	1 246,6232000000	-2,8199
Thu, 24 Mar 2016 05:54:44 +0000	1 249,4431000000	+0,0714
Thu, 24 Mar 2016 02:53:04 +0000	1 249,3717000000	-0,7355
Wed, 23 Mar 2016 14:09:59 +0000	1 250,1072000000	-10,2677
Sun, 20 Mar 2016 20:12:43 +0000	1 260,3749000000	0
Sun, 20 Mar 2016 04:59:57 +0000	1 260,3749000000	0
Sat, 19 Mar 2016 20:27:11 +0000	1 260,3749000000	+18,3194
Tue, 15 Mar 2016 18:24:25 +0000	1 242,0555000000	-0,0059
Sun, 13 Mar 2016 18:48:14 +0000	1 242,0614000000	0
Sun, 13 Mar 2016 12:51:37 +0000	1 242,0614000000	0
Sat, 12 Mar 2016 18:09:25 +0000	1 242,0614000000	0
Sat, 12 Mar 2016 14:23:52 +0000	1 242,0614000000	-4,182
Fri, 11 Mar 2016 20:52:03 +0000	1 246,2434000000	+19,4208
Wed, 09 Mar 2016 14:00:54 +0000	1 226,8226000000	-5,6845
Wed, 24 Feb 2016 00:25:37 +0000	1 232,5071000000	-2,4584
Tue, 23 Feb 2016 07:32:15 +0000	1 234,9655000000	-7,0388
Sun, 21 Feb 2016 02:33:08 +0000	1 242,0043000000	-6,2552
Mon, 15 Feb 2016 22:19:37 +0000	1 248,2595000000	-12,0547
Sat, 13 Feb 2016 21:59:34 +0000	1 260,3142000000	-5,0951
Fri, 12 Feb 2016 05:26:16 +0000	1 265,4093000000	-2,5303
Thu, 11 Feb 2016 20:09:18 +0000	1 267,9396000000	+10,1515
Wed, 10 Feb 2016 12:34:09 +0000	1 257,7881000000	+13,7398
Sun, 07 Feb 2016 00:09:14 +0000	1 244,0483000000	0
Sat, 06 Feb 2016 13:06:35 +0000	1 244,0483000000	0
Sat, 06 Feb 2016 05:35:56 +0000	1 244,0483000000	-3,0823
Fri, 05 Feb 2016 03:07:18 +0000	1 247,1306000000	+29,5644
Wed, 03 Feb 2016 03:47:17 +0000	1 217,5662000000	+4,5691
Mon, 25 Jan 2016 12:32:30 +0000	1 212,9971000000	-1,2827
Sun, 24 Jan 2016 13:10:17 +0000	1 214,2798000000	0
Sun, 24 Jan 2016 07:19:29 +0000	1 214,2798000000	-2,2447
Tue, 19 Jan 2016 16:26:26 +0000	1 216,5245000000	+2,3641
Mon, 18 Jan 2016 23:43:52 +0000	1 214,1604000000	+1,3639
Sun, 17 Jan 2016 20:40:42 +0000	1 212,7965000000	0
Sun, 17 Jan 2016 04:25:44 +0000	1 212,7965000000	+11,2044
Thu, 14 Jan 2016 03:17:23 +0000	1 201,5921000000	+2,2815
Tue, 05 Jan 2016 13:20:44 +0000	1 199,3106000000	-3,5293
Sun, 03 Jan 2016 10:47:03 +0000	1 202,8399000000	-0,1965
Thu, 31 Dec 2015 23:38:11 +0000	1 203,0364000000	-3,5961
Wed, 30 Dec 2015 20:49:43 +0000	1 206,6325000000	+3,2265
Tue, 29 Dec 2015 18:08:02 +0000	1 203,4060000000	+2,0205
Thu, 24 Dec 2015 10:03:42 +0000	1 201,3855000000	+7,5838
Tue, 22 Dec 2015 20:01:43 +0000	1 193,8017000000	+11,5754
Sun, 20 Dec 2015 17:44:37 +0000	1 182,2263000000	0
Sat, 19 Dec 2015 13:59:38 +0000	1 182,2263000000	-13,7375
Fri, 18 Dec 2015 07:15:04 +0000	1 195,9638000000	-15,0257
Sun, 13 Dec 2015 22:51:55 +0000	1 210,9895000000	0
Sun, 13 Dec 2015 09:46:56 +0000	1 210,9895000000	0
Sat, 12 Dec 2015 20:20:41 +0000	1 210,9895000000	+3,0437
Thu, 10 Dec 2015 17:31:51 +0000	1 207,9458000000	-4,5425
Wed, 09 Dec 2015 17:25:07 +0000	1 212,4883000000	+8,6754
Wed, 09 Dec 2015 08:36:25 +0000	1 203,8129000000	+4,2742
Tue, 08 Dec 2015 23:19:26 +0000	1 199,5387000000	+4,4795
Mon, 07 Dec 2015 15:37:44 +0000	1 195,0592000000	-7,0925
Sat, 05 Dec 2015 08:49:29 +0000	1 202,1517000000	+28,9184
Tue, 01 Dec 2015 11:31:13 +0000	1 173,2333000000	+0,6753
Tue, 01 Dec 2015 04:08:51 +0000	1 172,5580000000	-4,453
Tue, 24 Nov 2015 03:59:06 +0000	1 177,0110000000	-4,5869
Mon, 23 Nov 2015 11:14:16 +0000	1 181,5979000000	-0,3517
Sun, 22 Nov 2015 08:04:07 +0000	1 181,9496000000	0
Sat, 21 Nov 2015 23:04:47 +0000	1 181,9496000000	-2,4331
Fri, 20 Nov 2015 15:40:24 +0000	1 184,3827000000	+13,1603
Wed, 18 Nov 2015 16:33:46 +0000	1 171,2224000000	-9,3141
Mon, 16 Nov 2015 16:12:55 +0000	1 180,5365000000	+1,9437
Sun, 08 Nov 2015 05:08:34 +0000	1 178,5928000000	0
Sat, 07 Nov 2015 13:45:12 +0000	1 178,5928000000	-22,2781
Thu, 05 Nov 2015 16:12:42 +0000	1 200,8709000000	-5,7532
Thu, 05 Nov 2015 10:22:29 +0000	1 206,6241000000	+3,0155
Wed, 04 Nov 2015 12:25:04 +0000	1 203,6086000000	-12,4255
Tue, 03 Nov 2015 15:33:43 +0000	1 216,0341000000	-1,6976
Tue, 03 Nov 2015 12:27:45 +0000	1 217,7317000000	-5,8037
Mon, 26 Oct 2015 12:17:03 +0000	1 223,5354000000	+1,014
Sat, 24 Oct 2015 12:06:05 +0000	1 222,5214000000	-47,8297
Mon, 19 Oct 2015 13:27:41 +0000	1 270,3511000000	+4,7729
Sat, 17 Oct 2015 04:02:59 +0000	1 265,5782000000	-3,8655
Wed, 14 Oct 2015 02:51:43 +0000	1 269,4437000000	+6,0656
Mon, 12 Oct 2015 18:23:49 +0000	1 263,3781000000	+1,0674
Sat, 10 Oct 2015 06:04:05 +0000	1 262,3107000000	-0,0341
Fri, 09 Oct 2015 18:23:42 +0000	1 262,3448000000	+14,0282
Wed, 07 Oct 2015 15:48:12 +0000	1 248,3166000000	+1,7129
Mon, 05 Oct 2015 15:09:50 +0000	1 246,6037000000	+10,7238
Thu, 01 Oct 2015 16:42:45 +0000	1 235,8799000000	+0,4215
Thu, 01 Oct 2015 06:03:15 +0000	1 235,4584000000	-6,672
Tue, 29 Sep 2015 20:38:05 +0000	1 242,1304000000	+0,2502
Sun, 27 Sep 2015 18:53:44 +0000	1 241,8802000000	0
Sat, 26 Sep 2015 12:16:16 +0000	1 241,8802000000	+2,1241
Fri, 25 Sep 2015 07:10:31 +0000	1 239,7561000000	-2,8326
Fri, 25 Sep 2015 03:21:57 +0000	1 242,5887000000	+7,2155
Thu, 24 Sep 2015 06:08:49 +0000	1 235,3732000000	-3,4563
Wed, 23 Sep 2015 22:57:51 +0000	1 238,8295000000	-31,4408
Mon, 21 Sep 2015 04:25:34 +0000	1 270,2703000000	+14,9279
Sun, 20 Sep 2015 16:58:32 +0000	1 255,3424000000	0
Sat, 19 Sep 2015 16:36:27 +0000	1 255,3424000000	-6,4676
Fri, 18 Sep 2015 10:00:17 +0000	1 261,8100000000	+13,2076
Thu, 10 Sep 2015 17:08:30 +0000	1 248,6024000000	+17,706
Mon, 07 Sep 2015 12:39:17 +0000	1 230,8964000000	-0,4491
Tue, 01 Sep 2015 05:55:03 +0000	1 231,3455000000	-21,7493
Tue, 25 Aug 2015 13:05:55 +0000	1 253,0948000000	+5,9585
Sat, 22 Aug 2015 03:06:09 +0000	1 247,1363000000	+24,8275
Fri, 21 Aug 2015 04:14:34 +0000	1 222,3088000000	+8,9216
Fri, 14 Aug 2015 20:43:02 +0000	1 213,3872000000	+5,854
Wed, 12 Aug 2015 12:08:30 +0000	1 207,5332000000	+28,6557
Mon, 10 Aug 2015 11:43:15 +0000	1 178,8775000000	-1,8509
Mon, 27 Jul 2015 16:33:11 +0000	1 180,7284000000	+15,3443
Sun, 26 Jul 2015 10:33:34 +0000	1 165,3841000000	-20,5793
Wed, 22 Jul 2015 08:57:38 +0000	1 185,9634000000	-6,1418
Mon, 20 Jul 2015 12:49:55 +0000	1 192,1052000000	-3,8351
Sun, 19 Jul 2015 15:54:12 +0000	1 195,9403000000	0
Sat, 18 Jul 2015 02:04:18 +0000	1 195,9403000000	-12,4094
Thu, 16 Jul 2015 04:18:12 +0000	1 208,3497000000	+70,106
Wed, 15 Jul 2015 22:31:51 +0000	1 138,2437000000	-1,1479
Wed, 15 Jul 2015 13:55:25 +0000	1 139,3916000000	-96,0405
Mon, 13 Jul 2015 12:47:58 +0000	1 235,4321000000	+99,2897
Thu, 02 Jul 2015 05:38:56 +0000	1 136,1424000000	+2,4382
Thu, 02 Jul 2015 01:13:09 +0000	1 133,7042000000	-169,4342
Fri, 26 Jun 2015 18:58:38 +0000	1 303,1384000000	-14,5005
Mon, 22 Jun 2015 04:38:36 +0000	1 317,6389000000	+31,0398
Wed, 17 Jun 2015 13:01:24 +0000	1 286,5991000000	+18,735
Sun, 14 Jun 2015 12:24:20 +0000	1 267,8641000000	0
Sat, 13 Jun 2015 18:59:56 +0000	1 267,8641000000	+0,382
Fri, 12 Jun 2015 19:43:34 +0000	1 267,4821000000	+7,7866
Fri, 12 Jun 2015 04:46:02 +0000	1 259,6955000000	+21,1882
Tue, 09 Jun 2015 08:11:30 +0000	1 238,5073000000	-8,0401
Mon, 08 Jun 2015 05:32:44 +0000	1 246,5474000000	+16,0739
Sun, 07 Jun 2015 10:52:19 +0000	1 230,4735000000	0
Sun, 07 Jun 2015 00:36:33 +0000	1 230,4735000000	+47,9182
Mon, 01 Jun 2015 11:52:49 +0000	1 182,5553000000	+11,187
Sun, 31 May 2015 16:29:41 +0000	1 171,3683000000	-8,2451
Mon, 18 May 2015 12:12:38 +0000	1 179,6134000000	+1,9743
Sun, 17 May 2015 09:16:51 +0000	1 177,6391000000	+25,3041
Tue, 12 May 2015 17:00:58 +0000	1 152,3350000000	+21,4131
Mon, 11 May 2015 15:24:39 +0000	1 130,9219000000	-8,763
Sun, 10 May 2015 01:22:34 +0000	1 139,6849000000	-2,2905
Fri, 08 May 2015 13:48:50 +0000	1 141,9754000000	+3,1171
Thu, 07 May 2015 03:32:40 +0000	1 138,8583000000	+3,1354
Fri, 01 May 2015 04:30:58 +0000	1 135,7229000000	+18,1039
Wed, 29 Apr 2015 12:30:27 +0000	1 117,6190000000	+38,8589
Mon, 27 Apr 2015 07:37:31 +0000	1 078,7601000000	-3,4623
Sat, 25 Apr 2015 19:29:02 +0000	1 082,2224000000	+4,0135
Fri, 24 Apr 2015 14:26:19 +0000	1 078,2089000000	+30,6801
Tue, 21 Apr 2015 16:47:35 +0000	1 047,5288000000	+42,7421
Wed, 15 Apr 2015 09:05:19 +0000	1 004,7867000000	-0,418
Fri, 10 Apr 2015 20:12:11 +0000	1 005,2047000000	-35,1345
Sun, 05 Apr 2015 19:51:52 +0000	1 040,3392000000	0
Sun, 05 Apr 2015 15:04:43 +0000	1 040,3392000000	+12,6993
Mon, 23 Mar 2015 13:11:48 +0000	1 027,6399000000	+33,624
Sun, 15 Mar 2015 16:03:30 +0000	994,0159000000	0
Sat, 14 Mar 2015 10:02:16 +0000	994,0159000000	0
Sat, 14 Mar 2015 04:15:57 +0000	994,0159000000	+0,3735
Fri, 13 Mar 2015 20:46:00 +0000	993,6424000000	-19,1454
Mon, 09 Mar 2015 16:41:19 +0000	1 012,7878000000	-4,4374
Sun, 08 Mar 2015 15:39:45 +0000	1 017,2252000000	0
Sun, 08 Mar 2015 08:24:53 +0000	1 017,2252000000	0
Sun, 08 Mar 2015 02:30:09 +0000	1 017,2252000000	0
Fri, 06 Mar 2015 23:24:11 +0000	1 017,2252000000	-18,4227
Fri, 06 Mar 2015 08:50:10 +0000	1 035,6479000000	-4,5016
Wed, 04 Mar 2015 20:19:16 +0000	1 040,1495000000	-16,1748
Mon, 02 Mar 2015 12:49:24 +0000	1 056,3243000000	+7,4702
Sat, 28 Feb 2015 08:30:32 +0000	1 048,8541000000	-7,0825
Thu, 26 Feb 2015 03:39:41 +0000	1 055,9366000000	-2,8341
Tue, 24 Feb 2015 06:53:30 +0000	1 058,7707000000	-9,3081
Sat, 21 Feb 2015 04:33:01 +0000	1 068,0788000000	-5,5101
Thu, 19 Feb 2015 09:08:55 +0000	1 073,5889000000	+2,6136
Wed, 18 Feb 2015 20:10:46 +0000	1 070,9753000000	+3,1396
Mon, 16 Feb 2015 14:59:06 +0000	1 067,8357000000	+1,7499
Sat, 14 Feb 2015 04:35:33 +0000	1 066,0858000000	+13,7686
Wed, 11 Feb 2015 17:27:26 +0000	1 052,3172000000	+0,1742
Tue, 10 Feb 2015 18:46:29 +0000	1 052,1430000000	-12,828
Tue, 03 Feb 2015 19:52:19 +0000	1 064,9710000000	+35,0096
Sat, 31 Jan 2015 09:44:22 +0000	1 029,9614000000	-25,2771
Thu, 29 Jan 2015 08:36:48 +0000	1 055,2385000000	+7,4484
Tue, 27 Jan 2015 05:47:42 +0000	1 047,7901000000	+8,4388
Sun, 25 Jan 2015 14:38:33 +0000	1 039,3513000000	-9,0602
Thu, 08 Jan 2015 17:31:05 +0000	1 048,4115000000	-18,5805
Sat, 03 Jan 2015 14:39:02 +0000	1 066,9920000000	0
Fri, 02 Jan 2015 23:39:01 +0000	1 066,9920000000	-10,1729
Fri, 02 Jan 2015 11:28:49 +0000	1 077,1649000000	+3,032
Sat, 27 Dec 2014 16:20:31 +0000	1 074,1329000000	+12,6817
Sun, 21 Dec 2014 07:28:20 +0000	1 061,4512000000	-24,3413
Thu, 18 Dec 2014 09:48:43 +0000	1 085,7925000000	-16,0705
Sat, 13 Dec 2014 12:03:05 +0000	1 101,8630000000	0
Sat, 13 Dec 2014 05:39:26 +0000	1 101,8630000000	-2,6524
Tue, 09 Dec 2014 10:25:47 +0000	1 104,5154000000	+0,4643
Tue, 02 Dec 2014 16:19:25 +0000	1 104,0511000000	-2,228
Mon, 01 Dec 2014 12:36:10 +0000	1 106,2791000000	+5,2836
Tue, 25 Nov 2014 07:54:49 +0000	1 100,9955000000	+4,5266
Mon, 24 Nov 2014 15:15:20 +0000	1 096,4689000000	-12,9075
Thu, 20 Nov 2014 11:36:39 +0000	1 109,3764000000	+12,5155
Sun, 16 Nov 2014 01:54:17 +0000	1 096,8609000000	+0,1637
Thu, 13 Nov 2014 15:59:05 +0000	1 096,6972000000	+0,2952
Wed, 12 Nov 2014 17:11:52 +0000	1 096,4020000000	+20,4059
Sun, 09 Nov 2014 05:43:22 +0000	1 075,9961000000	-12,6912
Fri, 07 Nov 2014 09:09:58 +0000	1 088,6873000000	+1,3589
Sun, 02 Nov 2014 23:57:45 +0000	1 087,3284000000	-22,6755
Wed, 29 Oct 2014 04:48:21 +0000	1 110,0039000000	+7,3173
Mon, 27 Oct 2014 20:25:21 +0000	1 102,6866000000	-1,5184
Sun, 26 Oct 2014 17:10:57 +0000	1 104,2050000000	0
Sat, 25 Oct 2014 03:17:57 +0000	1 104,2050000000	-4,4376
Fri, 24 Oct 2014 10:19:37 +0000	1 108,6426000000	+2,2907
Fri, 24 Oct 2014 04:04:53 +0000	1 106,3519000000	+1,4818
Fri, 17 Oct 2014 09:43:09 +0000	1 104,8701000000	+15,401
Wed, 15 Oct 2014 08:25:48 +0000	1 089,4691000000	+1,4706
Fri, 10 Oct 2014 08:23:42 +0000	1 087,9985000000	+4,3371
Wed, 08 Oct 2014 13:09:25 +0000	1 083,6614000000	+6,831
Fri, 03 Oct 2014 17:35:42 +0000	1 076,8304000000	-1,4727
Fri, 03 Oct 2014 06:18:41 +0000	1 078,3031000000	-7,5505
Sun, 28 Sep 2014 22:10:40 +0000	1 085,8536000000	0
Fri, 26 Sep 2014 22:05:51 +0000	1 085,8536000000	-5,6567
Mon, 22 Sep 2014 02:19:45 +0000	1 091,5103000000	0
Fri, 19 Sep 2014 20:42:01 +0000	1 091,5103000000	-4,9118
Wed, 17 Sep 2014 09:24:19 +0000	1 096,4221000000	0
Tue, 16 Sep 2014 19:53:48 +0000	1 096,4221000000	+1,5173
Sun, 14 Sep 2014 14:47:18 +0000	1 094,9048000000	-2,946
Thu, 11 Sep 2014 09:41:30 +0000	1 097,8508000000	+2,1609
Sat, 06 Sep 2014 21:31:39 +0000	1 095,6899000000	0
Sat, 06 Sep 2014 16:13:54 +0000	1 095,6899000000	-6,2588
Fri, 05 Sep 2014 03:13:19 +0000	1 101,9487000000	-17,046
Wed, 27 Aug 2014 23:44:36 +0000	1 118,9947000000	-6,4146
Tue, 26 Aug 2014 07:23:17 +0000	1 125,4093000000	+2,1542
Sun, 24 Aug 2014 09:59:25 +0000	1 123,2551000000	-10,8737
Sun, 17 Aug 2014 12:51:21 +0000	1 134,1288000000	-0,1057
Thu, 14 Aug 2014 04:45:36 +0000	1 134,2345000000	-1,1634
Tue, 12 Aug 2014 20:54:48 +0000	1 135,3979000000	+5,6934
Fri, 08 Aug 2014 02:19:54 +0000	1 129,7045000000	-1,2326
Tue, 05 Aug 2014 21:23:58 +0000	1 130,9371000000	-1,0807
Sun, 03 Aug 2014 18:07:49 +0000	1 132,0178000000	-3,7988
Sun, 27 Jul 2014 13:28:20 +0000	1 135,8166000000	-13,229
Mon, 21 Jul 2014 03:08:38 +0000	1 149,0456000000	0
Sun, 20 Jul 2014 06:08:31 +0000	1 149,0456000000	-4,6812
Mon, 14 Jul 2014 04:43:10 +0000	1 153,7268000000	-8,4212
Thu, 10 Jul 2014 06:30:42 +0000	1 162,1480000000	-6,152
Thu, 19 Jun 2014 23:28:01 +0000	1 168,3000000000	-1,4612
Tue, 10 Jun 2014 09:47:34 +0000	1 169,7612000000	-3,1386
Sun, 08 Jun 2014 19:38:31 +0000	1 172,8998000000	+6,5811
Thu, 05 Jun 2014 09:03:08 +0000	1 166,3187000000	+10,4141
Wed, 28 May 2014 20:57:01 +0000	1 155,9046000000	-4,0254
Wed, 21 May 2014 11:20:14 +0000	1 159,9300000000	-2,4329
Sun, 27 Apr 2014 03:51:26 +0000	1 162,3629000000	+7,3756
Sat, 19 Apr 2014 22:01:17 +0000	1 154,9873000000	-0,1632
Fri, 18 Apr 2014 11:58:15 +0000	1 155,1505000000	-0,0816
Thu, 17 Apr 2014 19:41:29 +0000	1 155,2321000000	+10,5008
Wed, 09 Apr 2014 00:45:48 +0000	1 144,7313000000	+4,3413
Tue, 08 Apr 2014 04:34:49 +0000	1 140,3900000000	+3,2
Mon, 07 Apr 2014 01:17:25 +0000	1 137,1900000000	-6,8481
Sat, 05 Apr 2014 05:57:35 +0000	1 144,0381000000	-0,0802
Fri, 04 Apr 2014 19:02:00 +0000	1 144,1183000000	-7,3755
Mon, 31 Mar 2014 09:59:02 +0000	1 151,4938000000	-3,545
Thu, 27 Mar 2014 04:51:24 +0000	1 155,0388000000	-0,9776
Sat, 22 Mar 2014 06:21:37 +0000	1 156,0164000000	+2,089
Thu, 20 Mar 2014 23:23:38 +0000	1 153,9274000000	-8,9955
Mon, 17 Mar 2014 08:05:44 +0000	1 162,9229000000	+2,2849
Thu, 13 Mar 2014 17:21:32 +0000	1 160,6380000000	+4,9375
Tue, 11 Mar 2014 17:33:28 +0000	1 155,7005000000	+4,0649
Mon, 10 Mar 2014 02:48:31 +0000	1 151,6356000000	-6,5204
Sat, 08 Mar 2014 07:35:59 +0000	1 158,1560000000	+13,5735
Wed, 05 Mar 2014 10:47:06 +0000	1 144,5825000000	-3,9086
Sun, 02 Mar 2014 10:56:23 +0000	1 148,4911000000	+5,2123
Sat, 22 Feb 2014 19:33:44 +0000	1 143,2788000000	+2,4088
Fri, 21 Feb 2014 14:40:22 +0000	1 140,8700000000	+9,0578
Mon, 10 Feb 2014 16:22:25 +0000	1 131,8122000000	+0,1854
Mon, 13 Jan 2014 05:53:30 +0000	1 131,6268000000	+22,9463
Tue, 07 Jan 2014 04:41:24 +0000	1 108,6805000000	+1,6989
Sun, 05 Jan 2014 08:37:22 +0000	1 106,9816000000	-9,5677
Thu, 02 Jan 2014 05:09:01 +0000	1 116,5493000000	+23,1926
Fri, 27 Dec 2013 04:06:28 +0000	1 093,3567000000	-24,5433
Wed, 04 Dec 2013 20:53:06 +0000	1 117,9000000000	-3,01
Sun, 01 Dec 2013 00:45:13 +0000	1 120,9100000000	-12,18149
Sat, 26 Oct 2013 10:46:59 +0000	1 133,0914900000	+19,01914
Mon, 14 Oct 2013 13:51:57 +0000	1 114,0723500000	-3,59378
Sun, 13 Oct 2013 14:21:54 +0000	1 117,6661300000	0
Sun, 13 Oct 2013 04:21:57 +0000	1 117,6661300000	-1,06817
Mon, 07 Oct 2013 17:17:41 +0000	1 118,7343000000	+0,68107
Mon, 07 Oct 2013 02:08:07 +0000	1 118,0532300000	0
Sun, 06 Oct 2013 12:37:17 +0000	1 118,0532300000	0
Sat, 05 Oct 2013 18:28:29 +0000	1 118,0532300000	+21,54029
Tue, 10 Sep 2013 06:07:06 +0000	1 096,5129400000	+10,6699
Sun, 08 Sep 2013 02:59:31 +0000	1 085,8430400000	-5,20058
Sat, 31 Aug 2013 12:02:26 +0000	1 091,0436200000	-16,42564
Wed, 21 Aug 2013 22:36:15 +0000	1 107,4692600000	+3,17476
Fri, 16 Aug 2013 01:31:17 +0000	1 104,2945000000	+0,01897
Mon, 12 Aug 2013 11:44:41 +0000	1 104,2755300000	+14,39566
Wed, 17 Jul 2013 23:41:41 +0000	1 089,8798700000	+28,08604
Wed, 10 Jul 2013 15:24:43 +0000	1 061,7938300000	-33,34646
Tue, 25 Jun 2013 23:34:40 +0000	1 095,1402900000	-14,86792
Thu, 20 Jun 2013 15:52:29 +0000	1 110,0082100000	-9,99507
Sun, 16 Jun 2013 08:41:42 +0000	1 120,0032800000	+13,47791
Sat, 08 Jun 2013 10:48:35 +0000	1 106,5253700000	+11,40262
Thu, 06 Jun 2013 08:21:52 +0000	1 095,1227500000	+16,3495
Sun, 26 May 2013 06:36:16 +0000	1 078,7732500000	-6,87935
Sat, 13 Apr 2013 15:08:56 +0000	1 085,6526000000	+6,7594
Tue, 09 Apr 2013 16:50:57 +0000	1 078,8932000000	+17,42385
Tue, 26 Mar 2013 10:33:35 +0000	1 061,4693500000	-5,79321
Wed, 20 Mar 2013 12:08:50 +0000	1 067,2625600000	-16,36082
Sat, 16 Mar 2013 10:35:23 +0000	1 083,6233800000	-4,15873
Wed, 27 Feb 2013 21:45:27 +0000	1 087,7821100000	-19,00592
Mon, 18 Feb 2013 12:19:32 +0000	1 106,7880300000	-3,7564
Thu, 14 Feb 2013 06:14:59 +0000	1 110,5444300000	-2,90791
Wed, 13 Feb 2013 18:18:33 +0000	1 113,4523400000	+7,09047
Tue, 12 Feb 2013 08:53:49 +0000	1 106,3618700000	+0,37964
Mon, 11 Feb 2013 23:17:33 +0000	1 105,9822300000	-2,47246
Mon, 11 Feb 2013 14:06:05 +0000	1 108,4546900000	-15,96995
Sat, 02 Feb 2013 22:00:43 +0000	1 124,4246400000	-6,19611
Sat, 02 Feb 2013 00:32:12 +0000	1 130,6207500000	+34,69953
Thu, 24 Jan 2013 00:47:31 +0000	1 095,9212200000	+8,33148
Fri, 11 Jan 2013 23:28:04 +0000	1 087,5897400000	+22,97679
Fri, 28 Dec 2012 19:19:11 +0000	1 064,6129500000	-8,70115
Fri, 07 Dec 2012 05:05:56 +0000	1 073,3141000000	+9,6965
Fri, 30 Nov 2012 14:58:57 +0000	1 063,6176000000	+6,18673
Thu, 22 Nov 2012 05:16:55 +0000	1 057,4308700000	+8,45976
Wed, 21 Nov 2012 17:07:33 +0000	1 048,9711100000	+16,34949
Mon, 12 Nov 2012 19:01:09 +0000	1 032,6216200000	-10,98092
Wed, 07 Nov 2012 20:50:14 +0000	1 043,6025400000	+0,88871
Sat, 03 Nov 2012 09:21:29 +0000	1 042,7138300000	0
Sat, 03 Nov 2012 06:13:21 +0000	1 042,7138300000	+1,4371
Thu, 20 Sep 2012 23:53:06 +0000	1 041,2767300000	+36,08176
Tue, 28 Aug 2012 03:02:05 +0000	1 005,1949700000	+10,309931
Mon, 06 Aug 2012 16:23:15 +0000	994,8850390000	+2,131096
Mon, 30 Jul 2012 04:36:39 +0000	992,7539430000	-21,578867
Fri, 29 Jun 2012 18:07:08 +0000	1 014,3328100000	-1,96782
Sun, 24 Jun 2012 22:30:43 +0000	1 016,3006300000	+2,53955
Wed, 13 Jun 2012 19:40:48 +0000	1 013,7610800000	+0,67537
Wed, 13 Jun 2012 09:42:50 +0000	1 013,0857100000	-2,58202
Tue, 05 Jun 2012 19:12:11 +0000	1 015,6677300000	-8,22399
Mon, 28 May 2012 16:32:03 +0000	1 023,8917200000	-18,19647
Fri, 11 May 2012 21:41:14 +0000	1 042,0881900000	-43,2892
Sun, 01 Apr 2012 03:49:42 +0000	1 085,3773900000	+13,39493
Mon, 19 Mar 2012 15:28:05 +0000	1 071,9824600000	-4,25919
Mon, 13 Feb 2012 14:40:31 +0000	1 076,2416500000	+4,97849
Fri, 03 Feb 2012 05:12:11 +0000	1 071,2631600000	+12,86093
Tue, 24 Jan 2012 03:50:10 +0000	1 058,4022300000	+9,63593
Fri, 20 Jan 2012 20:35:35 +0000	1 048,7663000000	-17,30047
Wed, 21 Dec 2011 07:23:26 +0000	1 066,0667700000	-81,40282
Mon, 28 Nov 2011 03:13:05 +0000	1 147,4695900000	-103,63876
Sat, 05 Nov 2011 07:10:16 +0000	1 251,1083500000	+65,41163
Mon, 31 Oct 2011 04:17:23 +0000	1 185,6967200000	-2,01903
Mon, 10 Oct 2011 11:16:35 +0000	1 187,7157500000	+13,67643
Sun, 09 Oct 2011 09:58:50 +0000	1 174,0393200000	+21,55893
Sun, 18 Sep 2011 05:24:58 +0000	1 152,4803900000	0
Sat, 17 Sep 2011 12:33:51 +0000	1 152,4803900000	-7,20373
Fri, 16 Sep 2011 16:53:45 +0000	1 159,6841200000	-29,58772
Thu, 01 Sep 2011 04:56:47 +0000	1 189,2718400000	-7,73141
Thu, 25 Aug 2011 03:43:33 +0000	1 197,0032500000	-4,42764
Thu, 18 Aug 2011 06:36:20 +0000	1 201,4308900000	+22,90015
Sat, 13 Aug 2011 09:55:14 +0000	1 178,5307400000	-1,80583
Tue, 09 Aug 2011 19:45:25 +0000	1 180,3365700000	+17,47654
Sun, 05 Jun 2011 12:03:40 +0000	1 162,8600300000	0

Please note that BGN to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 01 May 2018 12:11:54 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Tanzanian shilling exchange chart

Note: The Bulgarian lev to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the BGN/TZS currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Tanzanian shilling pair for a period of 2522 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.