Exchange Currency

BGN/UAH


The exchange rate as of today for BGN/UAH is 15.3929 BGN per UAH, which means that with 100 Bulgarian levs you can buy 1539.29 Ukrainian grivnas.

Below you will find information about historical currency exchange rates for BGN/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or UAH currencies.
  


BGN to UAH exchange rate history

Date Exchange Rate Variation
increased 15,3929000000 +0,1924
increased 15,2005000000 +0,026
decreased 15,1745000000 -0,0081
increased 15,1826000000 +0,0748
decreased 15,1078000000 -0,0982
not_changed 15,2060000000 0
increased 15,2060000000 +0,0205
increased 15,1855000000 +0,332
increased 14,8535000000 +0,0367
decreased 14,8168000000 -0,0075
not_changed 14,8243000000 0
decreased 14,8243000000 -0,025
decreased 14,8493000000 -0,0407
not_changed 14,8900000000 0
not_changed 14,8900000000 0
decreased 14,8900000000 -0,0555
increased 14,9455000000 +0,0141
not_changed 14,9314000000 0
decreased 14,9314000000 -0,056
decreased 14,9874000000 -0,0734
decreased 15,0608000000 -0,0267
increased 15,0875000000 +0,0323
decreased 15,0552000000 -0,003
increased 15,0582000000 +0,0086
decreased 15,0496000000 -0,0143
increased 15,0639000000 +0,0082
not_changed 15,0557000000 0
increased 15,0557000000 +0,2403
increased 14,8154000000 +0,1071
not_changed 14,7083000000 0
increased 14,7083000000 +0,0498
decreased 14,6585000000 -0,0413
not_changed 14,6998000000 0
decreased 14,6998000000 -0,0416
decreased 14,7414000000 -0,0983
increased 14,8397000000 +0,0163
not_changed 14,8234000000 0
not_changed 14,8234000000 0
increased 14,8234000000 +0,2353
not_changed 14,5881000000 0
not_changed 14,5881000000 0
not_changed 14,5881000000 0
decreased 14,5881000000 -0,0269
decreased 14,6150000000 -0,0273
not_changed 14,6423000000 0
increased 14,6423000000 +0,0736
decreased 14,5687000000 -0,0136
increased 14,5823000000 +0,0286
increased 14,5537000000 +0,0012
increased 14,5525000000 +0,0257
decreased 14,5268000000 -0,1975
decreased 14,7243000000 -0,05
increased 14,7743000000 +0,0735
decreased 14,7008000000 -0,1378
decreased 14,8386000000 -0,1274
increased 14,9660000000 +0,108
increased 14,8580000000 +0,0287
increased 14,8293000000 +0,0785
not_changed 14,7508000000 0
increased 14,7508000000 +0,1741
not_changed 14,5767000000 0
increased 14,5767000000 +0,0927
decreased 14,4840000000 -0,0076
decreased 14,4916000000 -0,0761
decreased 14,5677000000 -0,0534
not_changed 14,6211000000 0
decreased 14,6211000000 -0,0896
increased 14,7107000000 +0,0035
increased 14,7072000000 +0,1216
increased 14,5856000000 +0,121
decreased 14,4646000000 -0,0335
decreased 14,4981000000 -0,2092
increased 14,7073000000 +0,0077
decreased 14,6996000000 -0,164
decreased 14,8636000000 -0,0411
not_changed 14,9047000000 0
increased 14,9047000000 +0,0633
not_changed 14,8414000000 0
not_changed 14,8414000000 0
increased 14,8414000000 +0,0157
decreased 14,8257000000 -0,054
decreased 14,8797000000 -0,0439
increased 14,9236000000 +0,0617
not_changed 14,8619000000 0
decreased 14,8619000000 -0,1933
increased 15,0552000000 +0,111
decreased 14,9442000000 -0,0672
increased 15,0114000000 +0,4265
decreased 14,5849000000 -0,0512
increased 14,6361000000 +0,1783
decreased 14,4578000000 -0,1009
increased 14,5587000000 +0,4399
decreased 14,1188000000 -0,2124
decreased 14,3312000000 -0,2147
not_changed 14,5459000000 0
not_changed 14,5459000000 0
increased 14,5459000000 +0,1128
increased 14,4331000000 +0,4076
not_changed 14,0255000000 0
not_changed 14,0255000000 0
increased 14,0255000000 +0,067
increased 13,9585000000 +0,0305
decreased 13,9280000000 -0,0564
increased 13,9844000000 +0,007
decreased 13,9774000000 -0,0064
not_changed 13,9838000000 0
decreased 13,9838000000 -0,3346
increased 14,3184000000 +0,035
increased 14,2834000000 +0,1808
decreased 14,1026000000 -0,1666
increased 14,2692000000 +0,1382
not_changed 14,1310000000 0
increased 14,1310000000 +0,1938
increased 13,9372000000 +0,0608
increased 13,8764000000 +0,0338
decreased 13,8426000000 -0,0756
not_changed 13,9182000000 0
increased 13,9182000000 +0,1225
decreased 13,7957000000 -0,4344
decreased 14,2301000000 -0,0532
not_changed 14,2833000000 0
not_changed 14,2833000000 0
decreased 14,2833000000 -0,1095
decreased 14,3928000000 -0,1072
not_changed 14,5000000000 0
increased 14,5000000000 +0,0848
increased 14,4152000000 +0,1686
increased 14,2466000000 +0,0109
not_changed 14,2357000000 0
decreased 14,2357000000 -0,0335
decreased 14,2692000000 -0,1079
decreased 14,3771000000 -0,0385
increased 14,4156000000 +0,0384
decreased 14,3772000000 -0,154
not_changed 14,5312000000 0
decreased 14,5312000000 -0,1353
not_changed 14,6665000000 0
decreased 14,6665000000 -0,1225
decreased 14,7890000000 -0,036
increased 14,8250000000 +0,0161
not_changed 14,8089000000 0
decreased 14,8089000000 -0,2572
decreased 15,0661000000 -0,2764
decreased 15,3425000000 -0,0381
increased 15,3806000000 +0,2213
increased 15,1593000000 +0,4629
increased 14,6964000000 +0,0116
increased 14,6848000000 +0,0913
decreased 14,5935000000 -0,0258
increased 14,6193000000 +0,02
increased 14,5993000000 +0,03
increased 14,5693000000 +0,3072
increased 14,2621000000 +0,303
decreased 13,9591000000 -0,0759
decreased 14,0350000000 -0,0865
decreased 14,1215000000 -0,0029
increased 14,1244000000 +0,0651
decreased 14,0593000000 -0,0722
increased 14,1315000000 +0,0542
increased 14,0773000000 +0,003
increased 14,0743000000 +0,0812
decreased 13,9931000000 -0,0508
decreased 14,0439000000 -0,0831
decreased 14,1270000000 -0,2636
decreased 14,3906000000 -0,0279
increased 14,4185000000 +0,0079
increased 14,4106000000 +0,0652
increased 14,3454000000 +0,0264
decreased 14,3190000000 -0,1335
increased 14,4525000000 +0,1684
decreased 14,2841000000 -0,0606
increased 14,3447000000 +0,0445
decreased 14,3002000000 -0,0169
decreased 14,3171000000 -0,004
decreased 14,3211000000 -0,1025
increased 14,4236000000 +0,0621
decreased 14,3615000000 -0,0792
decreased 14,4407000000 -0,2414
decreased 14,6821000000 -0,0664
increased 14,7485000000 +0,0537
decreased 14,6948000000 -0,0745
decreased 14,7693000000 -0,0338
increased 14,8031000000 +0,1491
decreased 14,6540000000 -0,0103
decreased 14,6643000000 -0,101
increased 14,7653000000 +0,0672
increased 14,6981000000 +0,0171
increased 14,6810000000 +0,1625
decreased 14,5185000000 -0,0606
increased 14,5791000000 +0,0245
not_changed 14,5546000000 0
not_changed 14,5546000000 0
decreased 14,5546000000 -0,0405
decreased 14,5951000000 -0,1436
increased 14,7387000000 +0,0447
not_changed 14,6940000000 0
not_changed 14,6940000000 0
decreased 14,6940000000 -0,0203
decreased 14,7143000000 -0,0473
decreased 14,7616000000 -0,1436
decreased 14,9052000000 -0,0289
decreased 14,9341000000 -0,0013
not_changed 14,9354000000 0
not_changed 14,9354000000 0
decreased 14,9354000000 -0,1014
decreased 15,0368000000 -0,1799
increased 15,2167000000 +0,0538
decreased 15,1629000000 -0,0134
not_changed 15,1763000000 0
decreased 15,1763000000 -0,0469
increased 15,2232000000 +0,3423
decreased 14,8809000000 -0,0955
increased 14,9764000000 +0,0416
decreased 14,9348000000 -0,2539
decreased 15,1887000000 -0,1329
increased 15,3216000000 +0,0004
increased 15,3212000000 +0,1037
increased 15,2175000000 +0,6799
not_changed 14,5376000000 0
decreased 14,5376000000 -0,1065
increased 14,6441000000 +0,0569
decreased 14,5872000000 -0,1632
decreased 14,7504000000 -0,0153
increased 14,7657000000 +0,0543
decreased 14,7114000000 -0,5573
not_changed 15,2687000000 0
not_changed 15,2687000000 0
decreased 15,2687000000 -0,0883
decreased 15,3570000000 -0,0247
increased 15,3817000000 +0,036
not_changed 15,3457000000 0
increased 15,3457000000 +0,0405
increased 15,3052000000 +0,0309
decreased 15,2743000000 -0,0891
decreased 15,3634000000 -0,0022
increased 15,3656000000 +0,254
increased 15,1116000000 +0,1743
increased 14,9373000000 +0,0187
increased 14,9186000000 +0,4672
increased 14,4514000000 +0,382
increased 14,0694000000 +0,324
increased 13,7454000000 +0,194
not_changed 13,5514000000 0
not_changed 13,5514000000 0
decreased 13,5514000000 -0,0004
decreased 13,5518000000 -0,1421
increased 13,6939000000 +0,0742
increased 13,6197000000 +0,6842
decreased 12,9355000000 -0,0432
decreased 12,9787000000 -0,261
decreased 13,2397000000 -0,1163
decreased 13,3560000000 -0,088
increased 13,4440000000 +0,0963
decreased 13,3477000000 -0,0683
increased 13,4160000000 +0,0755
increased 13,3405000000 +0,4942
decreased 12,8463000000 -0,184
decreased 13,0303000000 -0,115
not_changed 13,1453000000 0
increased 13,1453000000 +0,0668
decreased 13,0785000000 -0,2574
decreased 13,3359000000 -0,0343
increased 13,3702000000 +0,1943
increased 13,1759000000 +0,3025
increased 12,8734000000 +0,0057
decreased 12,8677000000 -0,3048
decreased 13,1725000000 -0,0024
increased 13,1749000000 +0,2344
decreased 12,9405000000 -0,0016
increased 12,9421000000 +0,2073
decreased 12,7348000000 -0,2297
decreased 12,9645000000 -0,0863
increased 13,0508000000 +0,0113
decreased 13,0395000000 -0,085
increased 13,1245000000 +0,1091
increased 13,0154000000 +0,3033
increased 12,7121000000 +0,0076
not_changed 12,7045000000 0
increased 12,7045000000 +0,13
increased 12,5745000000 +0,2807
decreased 12,2938000000 -0,5847
decreased 12,8785000000 -0,0667
increased 12,9452000000 +0,0327
increased 12,9125000000 +0,5782
not_changed 12,3343000000 0
decreased 12,3343000000 -0,1693
decreased 12,5036000000 -0,1985
increased 12,7021000000 +0,0832
increased 12,6189000000 +0,4738
not_changed 12,1451000000 0
increased 12,1451000000 +0,103
decreased 12,0421000000 -0,0356
decreased 12,0777000000 -0,2723
increased 12,3500000000 +0,0733
decreased 12,2767000000 -0,0912
increased 12,3679000000 +0,2454
decreased 12,1225000000 -0,2492
decreased 12,3717000000 -0,0762
decreased 12,4479000000 -0,168
decreased 12,6159000000 -0,0372
increased 12,6531000000 +0,0235
increased 12,6296000000 +0,1058
increased 12,5238000000 +0,1662
decreased 12,3576000000 -1,0135
increased 13,3711000000 +0,4253
increased 12,9458000000 +0,1473
increased 12,7985000000 +0,2697
increased 12,5288000000 +0,5991
decreased 11,9297000000 -0,0714
decreased 12,0011000000 -0,5438
increased 12,5449000000 +0,1801
increased 12,3648000000 +0,118
decreased 12,2468000000 -0,244
increased 12,4908000000 +0,4936
increased 11,9972000000 +0,1063
decreased 11,8909000000 -0,7054
increased 12,5963000000 +0,4775
increased 12,1188000000 +0,0264
decreased 12,0924000000 -0,1348
increased 12,2272000000 +0,1177
increased 12,1095000000 +0,0339
increased 12,0756000000 +0,2994
decreased 11,7762000000 -0,2327
decreased 12,0089000000 -0,2377
increased 12,2466000000 +0,5045
decreased 11,7421000000 -0,0577
increased 11,7998000000 +0,1195
decreased 11,6803000000 -1,0697
increased 12,7500000000 +0,0473
increased 12,7027000000 +1,1121
decreased 11,5906000000 -1,4668
decreased 13,0574000000 -0,0416
increased 13,0990000000 +0,3987
increased 12,7003000000 +1,0326
decreased 11,6677000000 -3,1573
increased 14,8250000000 +5,4406
increased 9,3844000000 +0,0191
increased 9,3653000000 +0,1416
increased 9,2237000000 +0,1051
decreased 9,1186000000 -0,2696
decreased 9,3882000000 -0,1374
decreased 9,5256000000 -0,1832
decreased 9,7088000000 -0,1424
not_changed 9,8512000000 0
decreased 9,8512000000 -0,0173
not_changed 9,8685000000 0
increased 9,8685000000 +0,0701
decreased 9,7984000000 -0,0908
increased 9,8892000000 +0,0003
decreased 9,8889000000 -0,0982
increased 9,9871000000 +0,2705
increased 9,7166000000 +0,1898
decreased 9,5268000000 -0,3072
decreased 9,8340000000 -0,1766
increased 10,0106000000 +0,8673
increased 9,1433000000 +0,2373
increased 8,9060000000 +0,3192
increased 8,5868000000 +0,3065
decreased 8,2803000000 -0,0779
decreased 8,3582000000 -0,0477
decreased 8,4059000000 -0,0453
increased 8,4512000000 +0,0372
increased 8,4140000000 +0,0799
decreased 8,3341000000 -0,0058
decreased 8,3399000000 -0,0392
not_changed 8,3791000000 0
decreased 8,3791000000 -0,4231
increased 8,8022000000 +0,2621
decreased 8,5401000000 -0,0145
not_changed 8,5546000000 0
increased 8,5546000000 +0,0174
decreased 8,5372000000 -0,0142
decreased 8,5514000000 -0,5957
increased 9,1471000000 +0,1184
decreased 9,0287000000 -0,0103
increased 9,0390000000 +0,0748
increased 8,9642000000 +0,0101
decreased 8,9541000000 -0,0047
decreased 8,9588000000 -0,0287
not_changed 8,9875000000 0
increased 8,9875000000 +0,4979
increased 8,4896000000 +0,1005
increased 8,3891000000 +0,2201
not_changed 8,1690000000 0
decreased 8,1690000000 -0,0813
increased 8,2503000000 +0,1982
decreased 8,0521000000 -0,0831
decreased 8,1352000000 -0,0733
decreased 8,2085000000 -0,0672
increased 8,2757000000 +0,0488
increased 8,2269000000 +0,0241
decreased 8,2028000000 -0,0131
decreased 8,2159000000 -0,0652
increased 8,2811000000 +0,0693
increased 8,2118000000 +0,1807
increased 8,0311000000 +0,2013
increased 7,8298000000 +0,0172
increased 7,8126000000 +0,3715
increased 7,4411000000 +0,546
increased 6,8951000000 +0,3482
increased 6,5469000000 +0,0341
decreased 6,5128000000 -0,0528
decreased 6,5656000000 -0,4667
increased 7,0323000000 +0,7542
increased 6,2781000000 +0,348
increased 5,9301000000 +0,1275
increased 5,8026000000 +0,1106
decreased 5,6920000000 -0,0198
decreased 5,7118000000 -0,0875
increased 5,7993000000 +0,0545
decreased 5,7448000000 -0,0791
increased 5,8239000000 +0,1082
increased 5,7157000000 +0,0073
decreased 5,7084000000 -0,0152771
increased 5,7236771000 +0,05187027
decreased 5,6718068300 -0,00176465
increased 5,6735714800 +0,00817398
decreased 5,6653975000 -0,01889312
increased 5,6842906200 +0,0112159
increased 5,6730747200 +0,01780444
increased 5,6552702800 +0,16267862
increased 5,4925916600 +0,00571032
decreased 5,4868813400 -0,07788356
increased 5,5647649000 +0,04772512
increased 5,5170397800 +0,00860322
increased 5,5084365600 +0,06519442
decreased 5,4432421400 -0,07661643
decreased 5,5198585700 -0,03958034
not_changed 5,5594389100 0
increased 5,5594389100 +0,00454809
increased 5,5548908200 +0,09821024
increased 5,4566805800 +0,05897759
increased 5,3977029900 +0,01086689
decreased 5,3868361000 -0,05975568
increased 5,4465917800 +0,05664225
decreased 5,3899495300 -0,01384232
increased 5,4037918500 +0,00215631
decreased 5,4016355400 -0,04848041
increased 5,4501159500 +0,0958556
decreased 5,3542603500 -0,00287669
decreased 5,3571370400 -0,02159186
increased 5,3787289000 +0,00694245
decreased 5,3717864500 -0,03460721
decreased 5,4063936600 -0,02491067
decreased 5,4313043300 -0,04962818
increased 5,4809325100 +0,03915972
decreased 5,4417727900 -0,07943647
decreased 5,5212092600 -0,03796303
decreased 5,5591722900 -0,01850829
decreased 5,5776805800 -0,01537787
increased 5,5930584500 +0,03904199
decreased 5,5540164600 -0,00151657
not_changed 5,5555330300 0
decreased 5,5555330300 -0,0025194
increased 5,5580524300 +0,02444339
decreased 5,5336090400 -0,01132624
decreased 5,5449352800 -0,01194244
increased 5,5568777200 +0,04412948
increased 5,5127482400 +0,09029455
decreased 5,4224536900 -0,06045285
increased 5,4829065400 +0,03959778
increased 5,4433087600 +0,00888052
decreased 5,4344282400 -0,00793694
increased 5,4423651800 +0,11954702
increased 5,3228181600 +0,00443879
increased 5,3183793700 +0,00207898
decreased 5,3163003900 -0,05653366
decreased 5,3728340500 -0,03790039
increased 5,4107344400 +0,03112065
not_changed 5,3796137900 0
decreased 5,3796137900 -0,01982846
increased 5,3994422500 +0,31533464
increased 5,0841076100 +0,00841825
decreased 5,0756893600 -0,07774603
decreased 5,1534353900 -0,0797835
decreased 5,2332188900 -0,01257826
increased 5,2457971500 +0,04554839
decreased 5,2002487600 -0,03111904
decreased 5,2313678000 -0,17074822
decreased 5,4021160200 -0,02626489
decreased 5,4283809100 -0,00486889
increased 5,4332498000 +0,00956194
increased 5,4236878600 +0,02469253
increased 5,3989953300 +0,01623735
decreased 5,3827579800 -0,04523267
increased 5,4279906500 +0,0280742
increased 5,3999164500 +0,08313268
increased 5,3167837700 +0,1315873
decreased 5,1851964700 -0,0524813
decreased 5,2376777700 -0,10374032
decreased 5,3414180900 -0,00823752
decreased 5,3496556100 -0,05407414
decreased 5,4037297500 -0,05026703
decreased 5,4539967800 -0,11430169
decreased 5,5682984700 -0,23814798
increased 5,8064464500 +0,11631147
increased 5,6901349800 +0,07273386
increased 5,6174011200 +0,09666283
decreased 5,5207382900 -0,05806171
decreased 5,5788000000 -0,06030334
decreased 5,6391033400 -0,26975266
increased 5,9088560000 +0,02329356
decreased 5,8855624400 -0,01520953
increased 5,9007719700 +0,00062797
decreased 5,9001440000 -0,00310219
increased 5,9032461900 +0,07439854
increased 5,8288476500 +0,00458601
decreased 5,8242616400 -0,17684862
increased 6,0011102600 +0,04430653
not_changed 5,9568037300 0
Please note that BGN to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Ukrainian grivna exchange chart

Note: The Bulgarian lev to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the BGN/UAH currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Ukrainian grivna pair for a period of 2237 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.